ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,219.45
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 226 - 201 (03:25-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:12 2880.0 31 AT 2879.0 2880.0 Buy
      		46,824 226 LSE
      03:25:12 2880.0 31 AT 2879.0 2880.0 Buy
      		46,824 226 LSE
      03:25:12 2880.0 160 AT 2879.0 2880.0 Buy
      		46,793 225 LSE
      03:25:12 2880.0 160 AT 2879.0 2880.0 Buy
      		46,793 225 LSE
      03:25:12 2880.0 37 AT 2879.0 2880.0 Buy
      		46,633 224 LSE
      03:25:12 2880.0 37 AT 2879.0 2880.0 Buy
      		46,633 224 LSE
      03:22:52 2880.0 1 O 2878.0 2880.0 Buy
      		46,596 223 LSE
      03:22:52 2880.0 1 O 2878.0 2880.0 Buy
      		46,596 223 LSE
      03:22:52 2880.0 2 O 2878.0 2880.0 Buy
      		46,595 222 LSE
      03:22:52 2880.0 2 O 2878.0 2880.0 Buy
      		46,595 222 LSE
      03:22:51 2880.0 2 O 2878.0 2880.0 Buy
      		46,593 221 LSE
      03:22:51 2880.0 2 O 2878.0 2880.0 Buy
      		46,593 221 LSE
      03:22:16 2879.0 31 AT 2878.0 2879.0 Buy
      		46,591 220 LSE
      03:22:16 2879.0 31 AT 2878.0 2879.0 Buy
      		46,591 220 LSE
      03:22:16 2879.0 45 AT 2879.0 2880.0 Sell
      		46,560 219 LSE
      03:22:16 2879.0 45 AT 2879.0 2880.0 Sell
      		46,560 219 LSE
      03:22:16 2879.0 45 AT 2879.0 2880.0 Sell
      		46,515 218 LSE
      03:22:16 2879.0 45 AT 2879.0 2880.0 Sell
      		46,515 218 LSE
      03:22:16 2879.0 244 AT 2879.0 2880.0 Sell
      		46,470 217 LSE
      03:22:16 2879.0 244 AT 2879.0 2880.0 Sell
      		46,470 217 LSE
      03:22:16 2879.0 18 AT 2879.0 2880.0 Sell
      		46,226 216 LSE
      03:22:16 2879.0 18 AT 2879.0 2880.0 Sell
      		46,226 216 LSE
      03:22:14 2879.0 79 AT 2879.0 2880.0 Sell
      		46,208 215 LSE
      03:22:14 2879.0 79 AT 2879.0 2880.0 Sell
      		46,208 215 LSE
      03:21:52 2880.0 83 AT 2879.0 2880.0 Buy
      		46,129 214 LSE
      03:21:52 2880.0 83 AT 2879.0 2880.0 Buy
      		46,129 214 LSE
      03:21:52 2880.0 135 AT 2879.0 2880.0 Buy
      		46,046 213 LSE
      03:21:52 2880.0 135 AT 2879.0 2880.0 Buy
      		46,046 213 LSE
      03:21:52 2880.0 376 AT 2879.0 2880.0 Buy
      		45,911 212 LSE
      03:21:52 2880.0 376 AT 2879.0 2880.0 Buy
      		45,911 212 LSE
      03:21:51 2880.0 35 AT 2879.0 2880.0 Buy
      		45,535 211 LSE
      03:21:51 2880.0 35 AT 2879.0 2880.0 Buy
      		45,535 211 LSE
      03:21:14 2880.0 18 AT 2880.0 2881.0 Sell
      		45,500 210 LSE
      03:21:14 2880.0 18 AT 2880.0 2881.0 Sell
      		45,500 210 LSE
      03:20:47 2881.0 9 AT 2879.0 2881.0 Buy
      		45,482 209 LSE
      03:20:47 2881.0 9 AT 2879.0 2881.0 Buy
      		45,482 209 LSE
      03:20:34 2882.0 181 AT 2882.0 2883.0 Sell
      		45,473 208 LSE
      03:20:34 2882.0 181 AT 2882.0 2883.0 Sell
      		45,473 208 LSE
      03:20:34 2882.0 18 AT 2882.0 2883.0 Sell
      		45,292 207 LSE
      03:20:34 2882.0 18 AT 2882.0 2883.0 Sell
      		45,292 207 LSE
      03:20:29 2883.0 215 AT 2882.0 2883.0 Buy
      		45,274 206 LSE
      03:20:29 2883.0 215 AT 2882.0 2883.0 Buy
      		45,274 206 LSE
      03:20:28 2882.0 371 O 2882.0 2883.0 Sell
      		45,059 205 LSE
      03:20:28 2882.0 371 O 2882.0 2883.0 Sell
      		45,059 205 LSE
      03:20:27 2882.0 461 AT 2881.0 2882.0 Buy
      		44,688 204 LSE
      03:20:27 2882.0 461 AT 2881.0 2882.0 Buy
      		44,688 204 LSE
      03:20:27 2882.0 11 AT 2881.0 2882.0 Buy
      		44,227 203 LSE
      03:20:27 2882.0 11 AT 2881.0 2882.0 Buy
      		44,227 203 LSE
      03:20:27 2881.0 28 AT 2881.0 2882.0 Sell
      		44,216 202 LSE
      03:20:27 2881.0 28 AT 2881.0 2882.0 Sell
      		44,216 202 LSE
      03:20:27 2881.0 144 AT 2881.0 2882.0 Sell
      		44,188 201 LSE
      03:20:27 2881.0 144 AT 2881.0 2882.0 Sell
      		44,188 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P1N5Y5
      BNP Paribas Issuance
      BIT
      UI369X
      UniCredit
      BIT
      NSCIT1429033
      CEB Council of Europe De...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads