ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,316.36
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1226 (07:10-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:24 2884.0 407 AT 2883.0 2884.0 Buy
      		294,289 1251 LSE
      07:10:24 2884.0 407 AT 2883.0 2884.0 Buy
      		294,289 1251 LSE
      07:10:24 2884.0 1012 AT 2883.0 2884.0 Buy
      		293,882 1250 LSE
      07:10:24 2884.0 1012 AT 2883.0 2884.0 Buy
      		293,882 1250 LSE
      07:10:24 2884.0 273 AT 2883.0 2884.0 Buy
      		292,870 1249 LSE
      07:10:24 2884.0 273 AT 2883.0 2884.0 Buy
      		292,870 1249 LSE
      07:10:24 2884.0 546 AT 2883.0 2884.0 Buy
      		292,597 1248 LSE
      07:10:24 2884.0 546 AT 2883.0 2884.0 Buy
      		292,597 1248 LSE
      07:09:18 2884.0 3 O 2883.0 2884.0 Buy
      		292,051 1247 LSE
      07:09:18 2884.0 3 O 2883.0 2884.0 Buy
      		292,051 1247 LSE
      07:08:45 2883.0 4 O 2883.0 2884.0 Sell
      		292,048 1246 LSE
      07:08:45 2883.0 4 O 2883.0 2884.0 Sell
      		292,048 1246 LSE
      07:08:12 2883.34 250 O 2883.0 2884.0 Sell
      		292,044 1245 LSE
      07:08:12 2883.34 250 O 2883.0 2884.0 Sell
      		292,044 1245 LSE
      07:07:56 2883.0 97 AT 2883.0 2884.0 Sell
      		291,794 1244 LSE
      07:07:56 2883.0 97 AT 2883.0 2884.0 Sell
      		291,794 1244 LSE
      07:07:56 2883.0 219 AT 2883.0 2884.0 Sell
      		291,697 1243 LSE
      07:07:56 2883.0 219 AT 2883.0 2884.0 Sell
      		291,697 1243 LSE
      07:07:56 2883.0 136 AT 2883.0 2884.0 Sell
      		291,478 1242 LSE
      07:07:56 2883.0 136 AT 2883.0 2884.0 Sell
      		291,478 1242 LSE
      07:07:56 2883.0 56 AT 2883.0 2884.0 Sell
      		291,342 1241 LSE
      07:07:56 2883.0 56 AT 2883.0 2884.0 Sell
      		291,342 1241 LSE
      07:07:56 2883.0 1084 AT 2883.0 2884.0 Sell
      		291,286 1240 LSE
      07:07:56 2883.0 1084 AT 2883.0 2884.0 Sell
      		291,286 1240 LSE
      07:07:56 2883.0 850 AT 2883.0 2884.0 Sell
      		290,202 1239 LSE
      07:07:56 2883.0 850 AT 2883.0 2884.0 Sell
      		290,202 1239 LSE
      07:06:56 2884.0 984 AT 2884.0 2885.0 Sell
      		289,352 1238 LSE
      07:06:56 2884.0 984 AT 2884.0 2885.0 Sell
      		289,352 1238 LSE
      07:06:56 2884.0 189 AT 2884.0 2885.0 Sell
      		288,368 1237 LSE
      07:06:56 2884.0 189 AT 2884.0 2885.0 Sell
      		288,368 1237 LSE
      07:06:56 2884.0 1359 AT 2884.0 2885.0 Sell
      		288,179 1236 LSE
      07:06:56 2884.0 1359 AT 2884.0 2885.0 Sell
      		288,179 1236 LSE
      07:05:10 2884.0 136 AT 2884.0 2885.0 Sell
      		286,820 1235 LSE
      07:05:10 2884.0 136 AT 2884.0 2885.0 Sell
      		286,820 1235 LSE
      07:05:10 2884.0 231 AT 2883.0 2884.0 Buy
      		286,684 1234 LSE
      07:05:10 2884.0 231 AT 2883.0 2884.0 Buy
      		286,684 1234 LSE
      07:05:10 2884.0 486 AT 2883.0 2884.0 Buy
      		286,453 1233 LSE
      07:05:10 2884.0 486 AT 2883.0 2884.0 Buy
      		286,453 1233 LSE
      07:05:10 2884.0 23 AT 2884.0 2885.0 Sell
      		285,967 1232 LSE
      07:05:10 2884.0 23 AT 2884.0 2885.0 Sell
      		285,967 1232 LSE
      07:05:10 2884.0 660 AT 2884.0 2885.0 Sell
      		285,944 1231 LSE
      07:05:10 2884.0 660 AT 2884.0 2885.0 Sell
      		285,944 1231 LSE
      07:05:10 2884.0 1204 AT 2884.0 2885.0 Sell
      		285,284 1230 LSE
      07:05:10 2884.0 1204 AT 2884.0 2885.0 Sell
      		285,284 1230 LSE
      07:05:10 2884.0 1084 AT 2884.0 2885.0 Sell
      		284,080 1229 LSE
      07:05:10 2884.0 1084 AT 2884.0 2885.0 Sell
      		284,080 1229 LSE
      07:05:10 2884.0 475 AT 2884.0 2885.0 Sell
      		282,996 1228 LSE
      07:05:10 2884.0 475 AT 2884.0 2885.0 Sell
      		282,996 1228 LSE
      07:04:38 2884.347 285 O 2884.0 2885.0 Sell
      		282,521 1227 LSE
      07:04:38 2884.347 285 O 2884.0 2885.0 Sell
      		282,521 1227 LSE
      07:04:31 2884.34 347 O 2884.0 2885.0 Sell
      		282,236 1226 LSE
      07:04:31 2884.34 347 O 2884.0 2885.0 Sell
      		282,236 1226 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      A3K0XK
      Athene Global Funding
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads