ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.225
      -0.08%
      Bitcoin
      98,017.44
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 326 (03:44-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:55 2877.0 199 AT 2877.0 2878.0 Sell
      		73,841 351 LSE
      03:44:55 2877.0 199 AT 2877.0 2878.0 Sell
      		73,841 351 LSE
      03:44:55 2877.0 276 AT 2877.0 2878.0 Sell
      		73,642 350 LSE
      03:44:55 2877.0 276 AT 2877.0 2878.0 Sell
      		73,642 350 LSE
      03:44:55 2877.0 257 AT 2877.0 2878.0 Sell
      		73,366 349 LSE
      03:44:55 2877.0 257 AT 2877.0 2878.0 Sell
      		73,366 349 LSE
      03:44:55 2877.0 327 AT 2877.0 2878.0 Sell
      		73,109 348 LSE
      03:44:55 2877.0 327 AT 2877.0 2878.0 Sell
      		73,109 348 LSE
      03:44:55 2877.0 480 AT 2877.0 2878.0 Sell
      		72,782 347 LSE
      03:44:55 2877.0 480 AT 2877.0 2878.0 Sell
      		72,782 347 LSE
      03:44:55 2877.0 504 AT 2877.0 2878.0 Sell
      		72,302 346 LSE
      03:44:55 2877.0 504 AT 2877.0 2878.0 Sell
      		72,302 346 LSE
      03:44:55 2878.0 188 AT 2878.0 2879.0 Sell
      		71,798 345 LSE
      03:44:55 2878.0 188 AT 2878.0 2879.0 Sell
      		71,798 345 LSE
      03:44:55 2878.0 249 AT 2878.0 2879.0 Sell
      		71,610 344 LSE
      03:44:55 2878.0 249 AT 2878.0 2879.0 Sell
      		71,610 344 LSE
      03:44:55 2878.0 31 AT 2878.0 2879.0 Sell
      		71,361 343 LSE
      03:44:55 2878.0 31 AT 2878.0 2879.0 Sell
      		71,361 343 LSE
      03:44:55 2878.0 268 AT 2878.0 2879.0 Sell
      		71,330 342 LSE
      03:44:55 2878.0 268 AT 2878.0 2879.0 Sell
      		71,330 342 LSE
      03:44:55 2878.0 547 AT 2878.0 2879.0 Sell
      		71,062 341 LSE
      03:44:55 2878.0 547 AT 2878.0 2879.0 Sell
      		71,062 341 LSE
      03:44:55 2878.0 135 AT 2878.0 2879.0 Sell
      		70,515 340 LSE
      03:44:55 2878.0 135 AT 2878.0 2879.0 Sell
      		70,515 340 LSE
      03:44:52 2878.0 420 AT 2878.0 2879.0 Sell
      		70,380 339 LSE
      03:44:52 2878.0 420 AT 2878.0 2879.0 Sell
      		70,380 339 LSE
      03:44:52 2878.0 361 AT 2878.0 2879.0 Sell
      		69,960 338 LSE
      03:44:52 2878.0 361 AT 2878.0 2879.0 Sell
      		69,960 338 LSE
      03:44:52 2878.0 630 AT 2878.0 2879.0 Sell
      		69,599 337 LSE
      03:44:52 2878.0 630 AT 2878.0 2879.0 Sell
      		69,599 337 LSE
      03:44:52 2878.0 129 AT 2878.0 2879.0 Sell
      		68,969 336 LSE
      03:44:52 2878.0 129 AT 2878.0 2879.0 Sell
      		68,969 336 LSE
      03:44:52 2878.0 40 AT 2878.0 2879.0 Sell
      		68,840 335 LSE
      03:44:52 2878.0 40 AT 2878.0 2879.0 Sell
      		68,840 335 LSE
      03:44:52 2878.0 535 AT 2878.0 2879.0 Sell
      		68,800 334 LSE
      03:44:52 2878.0 535 AT 2878.0 2879.0 Sell
      		68,800 334 LSE
      03:44:22 2878.0 40 AT 2878.0 2879.0 Sell
      		68,265 333 LSE
      03:44:22 2878.0 40 AT 2878.0 2879.0 Sell
      		68,265 333 LSE
      03:44:22 2878.0 284 AT 2878.0 2879.0 Sell
      		68,225 332 LSE
      03:44:22 2878.0 284 AT 2878.0 2879.0 Sell
      		68,225 332 LSE
      03:44:22 2878.0 138 AT 2878.0 2879.0 Sell
      		67,941 331 LSE
      03:44:22 2878.0 138 AT 2878.0 2879.0 Sell
      		67,941 331 LSE
      03:44:22 2878.0 37 AT 2878.0 2879.0 Sell
      		67,803 330 LSE
      03:44:22 2878.0 37 AT 2878.0 2879.0 Sell
      		67,803 330 LSE
      03:44:22 2878.0 555 AT 2878.0 2879.0 Sell
      		67,766 329 LSE
      03:44:22 2878.0 555 AT 2878.0 2879.0 Sell
      		67,766 329 LSE
      03:44:22 2878.0 366 AT 2878.0 2879.0 Sell
      		67,211 328 LSE
      03:44:22 2878.0 366 AT 2878.0 2879.0 Sell
      		67,211 328 LSE
      03:44:22 2878.0 452 AT 2878.0 2879.0 Sell
      		66,845 327 LSE
      03:44:22 2878.0 452 AT 2878.0 2879.0 Sell
      		66,845 327 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads