ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.425
      0.19%
      Bitcoin
      98,484.89
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 276 (03:41-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:43 2877.3 655 O 2877.0 2878.0 Sell
      		59,563 301 LSE
      03:41:43 2877.3 655 O 2877.0 2878.0 Sell
      		59,563 301 LSE
      03:41:08 2877.0 212 O 2877.0 2878.0 Sell
      		58,908 300 LSE
      03:41:08 2877.0 212 O 2877.0 2878.0 Sell
      		58,908 300 LSE
      03:41:03 2877.0 66 O 2877.0 2878.0 Sell
      		58,696 299 LSE
      03:41:03 2877.0 66 O 2877.0 2878.0 Sell
      		58,696 299 LSE
      03:39:56 2878.0 3 O 2877.0 2878.0 Buy
      		58,630 298 LSE
      03:39:56 2878.0 3 O 2877.0 2878.0 Buy
      		58,630 298 LSE
      03:38:35 2877.0 453 AT 2876.0 2877.0 Buy
      		58,627 297 LSE
      03:38:35 2877.0 453 AT 2876.0 2877.0 Buy
      		58,627 297 LSE
      03:38:35 2877.0 33 AT 2876.0 2877.0 Buy
      		58,174 296 LSE
      03:38:35 2877.0 33 AT 2876.0 2877.0 Buy
      		58,174 296 LSE
      03:38:35 2877.0 424 AT 2876.0 2877.0 Buy
      		58,141 295 LSE
      03:38:35 2877.0 424 AT 2876.0 2877.0 Buy
      		58,141 295 LSE
      03:38:35 2877.0 48 AT 2876.0 2877.0 Buy
      		57,717 294 LSE
      03:38:35 2877.0 48 AT 2876.0 2877.0 Buy
      		57,717 294 LSE
      03:38:35 2877.0 124 AT 2876.0 2877.0 Buy
      		57,669 293 LSE
      03:38:35 2877.0 124 AT 2876.0 2877.0 Buy
      		57,669 293 LSE
      03:38:17 2876.541 29 O 2876.0 2877.0 Buy
      		57,545 292 LSE
      03:38:17 2876.541 29 O 2876.0 2877.0 Buy
      		57,545 292 LSE
      03:37:56 2877.0 31 AT 2875.0 2877.0 Buy
      		57,516 291 LSE
      03:37:56 2877.0 31 AT 2875.0 2877.0 Buy
      		57,516 291 LSE
      03:37:56 2877.0 65 AT 2875.0 2877.0 Buy
      		57,485 290 LSE
      03:37:56 2877.0 65 AT 2875.0 2877.0 Buy
      		57,485 290 LSE
      03:37:56 2876.0 20 AT 2876.0 2877.0 Sell
      		57,420 289 LSE
      03:37:56 2876.0 20 AT 2876.0 2877.0 Sell
      		57,420 289 LSE
      03:37:56 2876.0 173 AT 2876.0 2877.0 Sell
      		57,400 288 LSE
      03:37:56 2876.0 173 AT 2876.0 2877.0 Sell
      		57,400 288 LSE
      03:37:56 2876.0 145 AT 2876.0 2877.0 Sell
      		57,227 287 LSE
      03:37:56 2876.0 145 AT 2876.0 2877.0 Sell
      		57,227 287 LSE
      03:37:56 2876.0 700 AT 2876.0 2877.0 Sell
      		57,082 286 LSE
      03:37:56 2876.0 700 AT 2876.0 2877.0 Sell
      		57,082 286 LSE
      03:37:56 2876.0 262 AT 2876.0 2877.0 Sell
      		56,382 285 LSE
      03:37:56 2876.0 262 AT 2876.0 2877.0 Sell
      		56,382 285 LSE
      03:37:56 2876.0 243 AT 2876.0 2877.0 Sell
      		56,120 284 LSE
      03:37:56 2876.0 243 AT 2876.0 2877.0 Sell
      		56,120 284 LSE
      03:37:56 2876.0 403 AT 2876.0 2877.0 Sell
      		55,877 283 LSE
      03:37:56 2876.0 403 AT 2876.0 2877.0 Sell
      		55,877 283 LSE
      03:37:56 2876.0 500 AT 2876.0 2877.0 Sell
      		55,474 282 LSE
      03:37:56 2876.0 500 AT 2876.0 2877.0 Sell
      		55,474 282 LSE
      03:37:56 2876.0 138 AT 2876.0 2877.0 Sell
      		54,974 281 LSE
      03:37:56 2876.0 138 AT 2876.0 2877.0 Sell
      		54,974 281 LSE
      03:37:56 2877.0 13 AT 2877.0 2878.0 Sell
      		54,836 280 LSE
      03:37:56 2877.0 13 AT 2877.0 2878.0 Sell
      		54,836 280 LSE
      03:37:56 2877.0 26 AT 2877.0 2878.0 Sell
      		54,823 279 LSE
      03:37:56 2877.0 26 AT 2877.0 2878.0 Sell
      		54,823 279 LSE
      03:37:56 2877.0 350 AT 2877.0 2878.0 Sell
      		54,797 278 LSE
      03:37:56 2877.0 350 AT 2877.0 2878.0 Sell
      		54,797 278 LSE
      03:37:56 2877.0 26 AT 2877.0 2878.0 Sell
      		54,447 277 LSE
      03:37:56 2877.0 26 AT 2877.0 2878.0 Sell
      		54,447 277 LSE
      03:37:42 2878.0 218 AT 2878.0 2879.0 Sell
      		54,421 276 LSE
      03:37:42 2878.0 218 AT 2878.0 2879.0 Sell
      		54,421 276 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      MIR
      MedMira
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads