ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,030.00
      -1.27%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.615
      0.00%
      Bitcoin
      91,496.60
      -3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,958.00
      -8.00
      ( -0.27% )
      Updated: 06:12:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 584 - 567 (04:45-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:30 2887.0 97 AT 2886.0 2887.0 Buy
      		127,438 584 LSE
      04:45:30 2887.0 97 AT 2886.0 2887.0 Buy
      		127,438 584 LSE
      04:45:30 2887.0 97 AT 2886.0 2887.0 Buy
      		127,438 584 LSE
      04:45:30 2887.0 549 AT 2886.0 2887.0 Buy
      		127,341 583 LSE
      04:45:30 2887.0 549 AT 2886.0 2887.0 Buy
      		127,341 583 LSE
      04:45:30 2887.0 549 AT 2886.0 2887.0 Buy
      		127,341 583 LSE
      04:45:30 2887.0 138 AT 2886.0 2887.0 Buy
      		126,792 582 LSE
      04:45:30 2887.0 138 AT 2886.0 2887.0 Buy
      		126,792 582 LSE
      04:45:30 2887.0 138 AT 2886.0 2887.0 Buy
      		126,792 582 LSE
      04:45:27 2887.0 17 O 2886.0 2887.0 Buy
      		126,654 581 LSE
      04:45:27 2887.0 17 O 2886.0 2887.0 Buy
      		126,654 581 LSE
      04:45:27 2887.0 17 O 2886.0 2887.0 Buy
      		126,654 581 LSE
      04:43:27 2886.0 106 AT 2885.0 2886.0 Buy
      		126,637 580 LSE
      04:43:27 2886.0 106 AT 2885.0 2886.0 Buy
      		126,637 580 LSE
      04:43:27 2886.0 106 AT 2885.0 2886.0 Buy
      		126,637 580 LSE
      04:43:26 2886.0 342 AT 2885.0 2886.0 Buy
      		126,531 579 LSE
      04:43:26 2886.0 342 AT 2885.0 2886.0 Buy
      		126,531 579 LSE
      04:43:26 2886.0 342 AT 2885.0 2886.0 Buy
      		126,531 579 LSE
      04:43:26 2886.0 591 AT 2885.0 2886.0 Buy
      		126,189 578 LSE
      04:43:26 2886.0 591 AT 2885.0 2886.0 Buy
      		126,189 578 LSE
      04:43:26 2886.0 591 AT 2885.0 2886.0 Buy
      		126,189 578 LSE
      04:42:57 2886.0 49 AT 2886.0 2887.0 Sell
      		125,598 577 LSE
      04:42:57 2886.0 49 AT 2886.0 2887.0 Sell
      		125,598 577 LSE
      04:42:57 2886.0 49 AT 2886.0 2887.0 Sell
      		125,598 577 LSE
      04:42:57 2886.0 318 AT 2886.0 2887.0 Sell
      		125,549 576 LSE
      04:42:57 2886.0 318 AT 2886.0 2887.0 Sell
      		125,549 576 LSE
      04:42:57 2886.0 318 AT 2886.0 2887.0 Sell
      		125,549 576 LSE
      04:42:57 2886.0 212 AT 2886.0 2887.0 Sell
      		125,231 575 LSE
      04:42:57 2886.0 212 AT 2886.0 2887.0 Sell
      		125,231 575 LSE
      04:42:57 2886.0 212 AT 2886.0 2887.0 Sell
      		125,231 575 LSE
      04:42:57 2886.0 220 AT 2886.0 2887.0 Sell
      		125,019 574 LSE
      04:42:57 2886.0 220 AT 2886.0 2887.0 Sell
      		125,019 574 LSE
      04:42:57 2886.0 220 AT 2886.0 2887.0 Sell
      		125,019 574 LSE
      04:41:54 2885.0 8 O 2886.0 2887.0 Sell
      		124,799 573 LSE
      04:41:54 2885.0 8 O 2886.0 2887.0 Sell
      		124,799 573 LSE
      04:41:54 2885.0 8 O 2886.0 2887.0 Sell
      		124,799 573 LSE
      04:41:54 2886.0 1 AT 2886.0 2887.0 Sell
      		124,791 572 LSE
      04:41:54 2886.0 1 AT 2886.0 2887.0 Sell
      		124,791 572 LSE
      04:41:54 2886.0 1 AT 2886.0 2887.0 Sell
      		124,791 572 LSE
      04:41:54 2886.0 138 AT 2885.0 2886.0 Buy
      		124,790 571 LSE
      04:41:54 2886.0 138 AT 2885.0 2886.0 Buy
      		124,790 571 LSE
      04:41:54 2886.0 138 AT 2885.0 2886.0 Buy
      		124,790 571 LSE
      04:41:54 2886.0 103 AT 2885.0 2886.0 Buy
      		124,652 570 LSE
      04:41:54 2886.0 103 AT 2885.0 2886.0 Buy
      		124,652 570 LSE
      04:41:54 2886.0 103 AT 2885.0 2886.0 Buy
      		124,652 570 LSE
      04:41:54 2886.0 130 AT 2885.0 2886.0 Buy
      		124,549 569 LSE
      04:41:54 2886.0 130 AT 2885.0 2886.0 Buy
      		124,549 569 LSE
      04:41:54 2886.0 130 AT 2885.0 2886.0 Buy
      		124,549 569 LSE
      04:41:54 2886.0 254 AT 2885.0 2886.0 Buy
      		124,419 568 LSE
      04:41:54 2886.0 254 AT 2885.0 2886.0 Buy
      		124,419 568 LSE
      04:41:54 2886.0 254 AT 2885.0 2886.0 Buy
      		124,419 568 LSE
      04:41:54 2886.0 788 AT 2885.0 2886.0 Buy
      		124,165 567 LSE
      04:41:54 2886.0 788 AT 2885.0 2886.0 Buy
      		124,165 567 LSE
      04:41:54 2886.0 788 AT 2885.0 2886.0 Buy
      		124,165 567 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S29785
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads