ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.045
      -0.29%
      Bitcoin
      95,096.90
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,933.00
      -33.00
      (-1.11%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1017 - 1001 (06:18-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:57 2887.0 260 AT 2886.0 2887.0 Buy
      		222,750 1017 LSE
      06:18:57 2887.0 260 AT 2886.0 2887.0 Buy
      		222,750 1017 LSE
      06:18:57 2887.0 260 AT 2886.0 2887.0 Buy
      		222,750 1017 LSE
      06:18:57 2887.0 103 AT 2887.0 2888.0 Sell
      		222,490 1016 LSE
      06:18:57 2887.0 103 AT 2887.0 2888.0 Sell
      		222,490 1016 LSE
      06:18:57 2887.0 103 AT 2887.0 2888.0 Sell
      		222,490 1016 LSE
      06:18:52 2888.0 243 AT 2886.0 2888.0 Buy
      		222,387 1015 LSE
      06:18:52 2888.0 243 AT 2886.0 2888.0 Buy
      		222,387 1015 LSE
      06:18:52 2888.0 243 AT 2886.0 2888.0 Buy
      		222,387 1015 LSE
      06:18:52 2887.0 1200 AT 2887.0 2888.0 Sell
      		222,144 1014 LSE
      06:18:52 2887.0 1200 AT 2887.0 2888.0 Sell
      		222,144 1014 LSE
      06:18:52 2887.0 1200 AT 2887.0 2888.0 Sell
      		222,144 1014 LSE
      06:18:52 2887.0 278 AT 2887.0 2888.0 Sell
      		220,944 1013 LSE
      06:18:52 2887.0 278 AT 2887.0 2888.0 Sell
      		220,944 1013 LSE
      06:18:52 2887.0 278 AT 2887.0 2888.0 Sell
      		220,944 1013 LSE
      06:18:52 2887.0 443 AT 2887.0 2888.0 Sell
      		220,666 1012 LSE
      06:18:52 2887.0 443 AT 2887.0 2888.0 Sell
      		220,666 1012 LSE
      06:18:52 2887.0 443 AT 2887.0 2888.0 Sell
      		220,666 1012 LSE
      06:18:52 2887.0 256 AT 2887.0 2888.0 Sell
      		220,223 1011 LSE
      06:18:52 2887.0 256 AT 2887.0 2888.0 Sell
      		220,223 1011 LSE
      06:18:52 2887.0 256 AT 2887.0 2888.0 Sell
      		220,223 1011 LSE
      06:18:52 2887.0 925 AT 2887.0 2888.0 Sell
      		219,967 1010 LSE
      06:18:52 2887.0 925 AT 2887.0 2888.0 Sell
      		219,967 1010 LSE
      06:18:52 2887.0 925 AT 2887.0 2888.0 Sell
      		219,967 1010 LSE
      06:18:52 2887.0 540 AT 2887.0 2888.0 Sell
      		219,042 1009 LSE
      06:18:52 2887.0 540 AT 2887.0 2888.0 Sell
      		219,042 1009 LSE
      06:18:52 2887.0 540 AT 2887.0 2888.0 Sell
      		219,042 1009 LSE
      06:18:52 2887.0 211 AT 2887.0 2888.0 Sell
      		218,502 1008 LSE
      06:18:52 2887.0 211 AT 2887.0 2888.0 Sell
      		218,502 1008 LSE
      06:18:52 2887.0 211 AT 2887.0 2888.0 Sell
      		218,502 1008 LSE
      06:18:52 2888.0 74 AT 2888.0 2889.0 Sell
      		218,291 1007 LSE
      06:18:52 2888.0 74 AT 2888.0 2889.0 Sell
      		218,291 1007 LSE
      06:18:52 2888.0 74 AT 2888.0 2889.0 Sell
      		218,291 1007 LSE
      06:18:52 2888.0 101 AT 2888.0 2889.0 Sell
      		218,217 1006 LSE
      06:18:52 2888.0 101 AT 2888.0 2889.0 Sell
      		218,217 1006 LSE
      06:18:52 2888.0 101 AT 2888.0 2889.0 Sell
      		218,217 1006 LSE
      06:18:26 2888.0 154 AT 2888.0 2889.0 Sell
      		218,116 1005 LSE
      06:18:26 2888.0 154 AT 2888.0 2889.0 Sell
      		218,116 1005 LSE
      06:18:26 2888.0 154 AT 2888.0 2889.0 Sell
      		218,116 1005 LSE
      06:18:26 2888.0 2 AT 2888.0 2889.0 Sell
      		217,962 1004 LSE
      06:18:26 2888.0 2 AT 2888.0 2889.0 Sell
      		217,962 1004 LSE
      06:18:26 2888.0 2 AT 2888.0 2889.0 Sell
      		217,962 1004 LSE
      06:18:25 2888.0 71 AT 2888.0 2889.0 Sell
      		217,960 1003 LSE
      06:18:25 2888.0 71 AT 2888.0 2889.0 Sell
      		217,960 1003 LSE
      06:18:25 2888.0 71 AT 2888.0 2889.0 Sell
      		217,960 1003 LSE
      06:18:25 2888.0 94 AT 2888.0 2889.0 Sell
      		217,889 1002 LSE
      06:18:25 2888.0 94 AT 2888.0 2889.0 Sell
      		217,889 1002 LSE
      06:18:25 2888.0 94 AT 2888.0 2889.0 Sell
      		217,889 1002 LSE
      06:17:50 2889.0 1 O 2888.0 2889.0 Buy
      		217,795 1001 LSE
      06:17:50 2889.0 1 O 2888.0 2889.0 Buy
      		217,795 1001 LSE
      06:17:50 2889.0 1 O 2888.0 2889.0 Buy
      		217,795 1001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      S28683
      Societe Generale Effekten
      BIT
      GCVE
      ETF
      BIT
      S30604
      Societe Generale Effekten
      BOV
      B1AX34M
      Baxter
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads