ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.855
      -0.05%
      Bitcoin
      96,064.31
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1217 - 1201 (07:01-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE
      07:01:39 2885.0 315 AT 2885.0 2886.0 Sell
      		278,279 1217 LSE
      07:01:39 2885.0 201 AT 2885.0 2886.0 Sell
      		277,964 1216 LSE
      07:01:39 2885.0 201 AT 2885.0 2886.0 Sell
      		277,964 1216 LSE
      07:01:39 2885.0 201 AT 2885.0 2886.0 Sell
      		277,964 1216 LSE
      07:01:39 2885.0 192 AT 2885.0 2886.0 Sell
      		277,763 1215 LSE
      07:01:39 2885.0 192 AT 2885.0 2886.0 Sell
      		277,763 1215 LSE
      07:01:39 2885.0 192 AT 2885.0 2886.0 Sell
      		277,763 1215 LSE
      07:01:39 2885.0 47 AT 2885.0 2886.0 Sell
      		277,571 1214 LSE
      07:01:39 2885.0 47 AT 2885.0 2886.0 Sell
      		277,571 1214 LSE
      07:01:39 2885.0 47 AT 2885.0 2886.0 Sell
      		277,571 1214 LSE
      07:01:39 2885.0 1205 AT 2885.0 2886.0 Sell
      		277,524 1213 LSE
      07:01:39 2885.0 1205 AT 2885.0 2886.0 Sell
      		277,524 1213 LSE
      07:01:39 2885.0 1205 AT 2885.0 2886.0 Sell
      		277,524 1213 LSE
      07:01:39 2885.0 295 AT 2885.0 2886.0 Sell
      		276,319 1212 LSE
      07:01:39 2885.0 295 AT 2885.0 2886.0 Sell
      		276,319 1212 LSE
      07:01:39 2885.0 295 AT 2885.0 2886.0 Sell
      		276,319 1212 LSE
      07:01:39 2885.0 476 AT 2885.0 2886.0 Sell
      		276,024 1211 LSE
      07:01:39 2885.0 476 AT 2885.0 2886.0 Sell
      		276,024 1211 LSE
      07:01:39 2885.0 476 AT 2885.0 2886.0 Sell
      		276,024 1211 LSE
      07:01:39 2885.0 1084 AT 2885.0 2886.0 Sell
      		275,548 1210 LSE
      07:01:39 2885.0 1084 AT 2885.0 2886.0 Sell
      		275,548 1210 LSE
      07:01:39 2885.0 1084 AT 2885.0 2886.0 Sell
      		275,548 1210 LSE
      07:01:39 2885.0 211 AT 2885.0 2886.0 Sell
      		274,464 1209 LSE
      07:01:39 2885.0 211 AT 2885.0 2886.0 Sell
      		274,464 1209 LSE
      07:01:39 2885.0 211 AT 2885.0 2886.0 Sell
      		274,464 1209 LSE
      07:01:33 2885.0 337 AT 2884.0 2885.0 Buy
      		274,253 1208 LSE
      07:01:33 2885.0 337 AT 2884.0 2885.0 Buy
      		274,253 1208 LSE
      07:01:33 2885.0 337 AT 2884.0 2885.0 Buy
      		274,253 1208 LSE
      07:01:33 2885.0 69 AT 2884.0 2885.0 Buy
      		273,916 1207 LSE
      07:01:33 2885.0 69 AT 2884.0 2885.0 Buy
      		273,916 1207 LSE
      07:01:33 2885.0 69 AT 2884.0 2885.0 Buy
      		273,916 1207 LSE
      07:01:33 2885.0 55 AT 2884.0 2885.0 Buy
      		273,847 1206 LSE
      07:01:33 2885.0 55 AT 2884.0 2885.0 Buy
      		273,847 1206 LSE
      07:01:33 2885.0 55 AT 2884.0 2885.0 Buy
      		273,847 1206 LSE
      07:01:33 2885.0 47 AT 2884.0 2885.0 Buy
      		273,792 1205 LSE
      07:01:33 2885.0 47 AT 2884.0 2885.0 Buy
      		273,792 1205 LSE
      07:01:33 2885.0 47 AT 2884.0 2885.0 Buy
      		273,792 1205 LSE
      07:01:33 2885.0 194 AT 2884.0 2885.0 Buy
      		273,745 1204 LSE
      07:01:33 2885.0 194 AT 2884.0 2885.0 Buy
      		273,745 1204 LSE
      07:01:33 2885.0 194 AT 2884.0 2885.0 Buy
      		273,745 1204 LSE
      07:01:33 2885.0 264 AT 2884.0 2885.0 Buy
      		273,551 1203 LSE
      07:01:33 2885.0 264 AT 2884.0 2885.0 Buy
      		273,551 1203 LSE
      07:01:33 2885.0 264 AT 2884.0 2885.0 Buy
      		273,551 1203 LSE
      07:01:33 2885.0 251 AT 2884.0 2885.0 Buy
      		273,287 1202 LSE
      07:01:33 2885.0 251 AT 2884.0 2885.0 Buy
      		273,287 1202 LSE
      07:01:33 2885.0 251 AT 2884.0 2885.0 Buy
      		273,287 1202 LSE
      07:00:51 2884.0 238 AT 2883.0 2884.0 Buy
      		273,036 1201 LSE
      07:00:51 2884.0 238 AT 2883.0 2884.0 Buy
      		273,036 1201 LSE
      07:00:51 2884.0 238 AT 2883.0 2884.0 Buy
      		273,036 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      1WFC
      Wells Fargo &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads