ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,218.47
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 776 (05:27-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:47 2887.0 96 AT 2886.0 2887.0 Buy
      		170,688 801 LSE
      05:27:47 2887.0 96 AT 2886.0 2887.0 Buy
      		170,688 801 LSE
      05:27:47 2887.0 338 AT 2886.0 2887.0 Buy
      		170,592 800 LSE
      05:27:47 2887.0 338 AT 2886.0 2887.0 Buy
      		170,592 800 LSE
      05:27:47 2887.0 75 AT 2886.0 2887.0 Buy
      		170,254 799 LSE
      05:27:47 2887.0 75 AT 2886.0 2887.0 Buy
      		170,254 799 LSE
      05:27:47 2887.0 29 AT 2886.0 2887.0 Buy
      		170,179 798 LSE
      05:27:47 2887.0 29 AT 2886.0 2887.0 Buy
      		170,179 798 LSE
      05:27:47 2887.0 242 AT 2886.0 2887.0 Buy
      		170,150 797 LSE
      05:27:47 2887.0 242 AT 2886.0 2887.0 Buy
      		170,150 797 LSE
      05:27:47 2887.0 245 AT 2886.0 2887.0 Buy
      		169,908 796 LSE
      05:27:47 2887.0 245 AT 2886.0 2887.0 Buy
      		169,908 796 LSE
      05:27:47 2887.0 463 AT 2886.0 2887.0 Buy
      		169,663 795 LSE
      05:27:47 2887.0 463 AT 2886.0 2887.0 Buy
      		169,663 795 LSE
      05:27:47 2887.0 299 AT 2886.0 2887.0 Buy
      		169,200 794 LSE
      05:27:47 2887.0 299 AT 2886.0 2887.0 Buy
      		169,200 794 LSE
      05:27:14 2887.0 2 O 2885.0 2887.0 Buy
      		168,901 793 LSE
      05:27:14 2887.0 2 O 2885.0 2887.0 Buy
      		168,901 793 LSE
      05:24:59 2886.0 96 AT 2885.0 2886.0 Buy
      		168,899 792 LSE
      05:24:59 2886.0 96 AT 2885.0 2886.0 Buy
      		168,899 792 LSE
      05:24:59 2886.0 100 AT 2885.0 2886.0 Buy
      		168,803 791 LSE
      05:24:59 2886.0 100 AT 2885.0 2886.0 Buy
      		168,803 791 LSE
      05:24:09 2886.0 109 AT 2885.0 2886.0 Buy
      		168,703 790 LSE
      05:24:09 2886.0 109 AT 2885.0 2886.0 Buy
      		168,703 790 LSE
      05:24:03 2886.0 212 AT 2885.0 2886.0 Buy
      		168,594 789 LSE
      05:24:03 2886.0 212 AT 2885.0 2886.0 Buy
      		168,594 789 LSE
      05:24:03 2886.0 925 AT 2885.0 2886.0 Buy
      		168,382 788 LSE
      05:24:03 2886.0 925 AT 2885.0 2886.0 Buy
      		168,382 788 LSE
      05:24:03 2886.0 287 AT 2885.0 2886.0 Buy
      		167,457 787 LSE
      05:24:03 2886.0 287 AT 2885.0 2886.0 Buy
      		167,457 787 LSE
      05:24:03 2886.0 173 AT 2885.0 2886.0 Buy
      		167,170 786 LSE
      05:24:03 2886.0 173 AT 2885.0 2886.0 Buy
      		167,170 786 LSE
      05:24:03 2886.0 231 AT 2885.0 2886.0 Buy
      		166,997 785 LSE
      05:24:03 2886.0 231 AT 2885.0 2886.0 Buy
      		166,997 785 LSE
      05:24:03 2885.0 228 AT 2884.0 2885.0 Buy
      		166,766 784 LSE
      05:24:03 2885.0 228 AT 2884.0 2885.0 Buy
      		166,766 784 LSE
      05:24:03 2885.0 268 AT 2884.0 2885.0 Buy
      		166,538 783 LSE
      05:24:03 2885.0 268 AT 2884.0 2885.0 Buy
      		166,538 783 LSE
      05:24:03 2885.0 229 AT 2884.0 2885.0 Buy
      		166,270 782 LSE
      05:24:03 2885.0 229 AT 2884.0 2885.0 Buy
      		166,270 782 LSE
      05:24:03 2885.0 58 AT 2884.0 2885.0 Buy
      		166,041 781 LSE
      05:24:03 2885.0 58 AT 2884.0 2885.0 Buy
      		166,041 781 LSE
      05:23:57 2885.0 223 AT 2884.0 2885.0 Buy
      		165,983 780 LSE
      05:23:57 2885.0 223 AT 2884.0 2885.0 Buy
      		165,983 780 LSE
      05:23:57 2885.0 125 AT 2885.0 2886.0 Sell
      		165,760 779 LSE
      05:23:57 2885.0 125 AT 2885.0 2886.0 Sell
      		165,760 779 LSE
      05:23:57 2885.0 925 AT 2885.0 2886.0 Sell
      		165,635 778 LSE
      05:23:57 2885.0 925 AT 2885.0 2886.0 Sell
      		165,635 778 LSE
      05:23:57 2885.0 11 AT 2885.0 2886.0 Sell
      		164,710 777 LSE
      05:23:57 2885.0 11 AT 2885.0 2886.0 Sell
      		164,710 777 LSE
      05:23:57 2885.0 860 AT 2884.0 2885.0 Buy
      		164,699 776 LSE
      05:23:57 2885.0 860 AT 2884.0 2885.0 Buy
      		164,699 776 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      NSCIT4664057
      BNP Paribas
      BIT
      NSCITA2TSTU4
      Reconstruction Credit In...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads