ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,048.80
      -1.18%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.555
      -0.07%
      Bitcoin
      91,057.13
      -3.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      -16.00
      ( -0.54% )
      Updated: 06:57:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 334 - 317 (03:44-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:52 2878.0 535 AT 2878.0 2879.0 Sell
      		68,800 334 LSE
      03:44:52 2878.0 535 AT 2878.0 2879.0 Sell
      		68,800 334 LSE
      03:44:52 2878.0 535 AT 2878.0 2879.0 Sell
      		68,800 334 LSE
      03:44:22 2878.0 40 AT 2878.0 2879.0 Sell
      		68,265 333 LSE
      03:44:22 2878.0 40 AT 2878.0 2879.0 Sell
      		68,265 333 LSE
      03:44:22 2878.0 40 AT 2878.0 2879.0 Sell
      		68,265 333 LSE
      03:44:22 2878.0 284 AT 2878.0 2879.0 Sell
      		68,225 332 LSE
      03:44:22 2878.0 284 AT 2878.0 2879.0 Sell
      		68,225 332 LSE
      03:44:22 2878.0 284 AT 2878.0 2879.0 Sell
      		68,225 332 LSE
      03:44:22 2878.0 138 AT 2878.0 2879.0 Sell
      		67,941 331 LSE
      03:44:22 2878.0 138 AT 2878.0 2879.0 Sell
      		67,941 331 LSE
      03:44:22 2878.0 138 AT 2878.0 2879.0 Sell
      		67,941 331 LSE
      03:44:22 2878.0 37 AT 2878.0 2879.0 Sell
      		67,803 330 LSE
      03:44:22 2878.0 37 AT 2878.0 2879.0 Sell
      		67,803 330 LSE
      03:44:22 2878.0 37 AT 2878.0 2879.0 Sell
      		67,803 330 LSE
      03:44:22 2878.0 555 AT 2878.0 2879.0 Sell
      		67,766 329 LSE
      03:44:22 2878.0 555 AT 2878.0 2879.0 Sell
      		67,766 329 LSE
      03:44:22 2878.0 555 AT 2878.0 2879.0 Sell
      		67,766 329 LSE
      03:44:22 2878.0 366 AT 2878.0 2879.0 Sell
      		67,211 328 LSE
      03:44:22 2878.0 366 AT 2878.0 2879.0 Sell
      		67,211 328 LSE
      03:44:22 2878.0 366 AT 2878.0 2879.0 Sell
      		67,211 328 LSE
      03:44:22 2878.0 452 AT 2878.0 2879.0 Sell
      		66,845 327 LSE
      03:44:22 2878.0 452 AT 2878.0 2879.0 Sell
      		66,845 327 LSE
      03:44:22 2878.0 452 AT 2878.0 2879.0 Sell
      		66,845 327 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 420 AT 2878.0 2879.0 Sell
      		66,309 325 LSE
      03:44:22 2878.0 420 AT 2878.0 2879.0 Sell
      		66,309 325 LSE
      03:44:22 2878.0 420 AT 2878.0 2879.0 Sell
      		66,309 325 LSE
      03:41:55 2878.0 121 AT 2877.0 2878.0 Buy
      		65,889 324 LSE
      03:41:55 2878.0 121 AT 2877.0 2878.0 Buy
      		65,889 324 LSE
      03:41:55 2878.0 121 AT 2877.0 2878.0 Buy
      		65,889 324 LSE
      03:41:55 2878.0 138 AT 2877.0 2878.0 Buy
      		65,768 323 LSE
      03:41:55 2878.0 138 AT 2877.0 2878.0 Buy
      		65,768 323 LSE
      03:41:55 2878.0 138 AT 2877.0 2878.0 Buy
      		65,768 323 LSE
      03:41:55 2878.0 259 AT 2877.0 2878.0 Buy
      		65,630 322 LSE
      03:41:55 2878.0 259 AT 2877.0 2878.0 Buy
      		65,630 322 LSE
      03:41:55 2878.0 259 AT 2877.0 2878.0 Buy
      		65,630 322 LSE
      03:41:55 2878.0 180 AT 2877.0 2878.0 Buy
      		65,371 321 LSE
      03:41:55 2878.0 180 AT 2877.0 2878.0 Buy
      		65,371 321 LSE
      03:41:55 2878.0 180 AT 2877.0 2878.0 Buy
      		65,371 321 LSE
      03:41:55 2878.0 340 AT 2877.0 2878.0 Buy
      		65,191 320 LSE
      03:41:55 2878.0 340 AT 2877.0 2878.0 Buy
      		65,191 320 LSE
      03:41:55 2878.0 340 AT 2877.0 2878.0 Buy
      		65,191 320 LSE
      03:41:55 2878.0 284 AT 2877.0 2878.0 Buy
      		64,851 319 LSE
      03:41:55 2878.0 284 AT 2877.0 2878.0 Buy
      		64,851 319 LSE
      03:41:55 2878.0 284 AT 2877.0 2878.0 Buy
      		64,851 319 LSE
      03:41:55 2878.0 19 AT 2877.0 2878.0 Buy
      		64,567 318 LSE
      03:41:55 2878.0 19 AT 2877.0 2878.0 Buy
      		64,567 318 LSE
      03:41:55 2878.0 19 AT 2877.0 2878.0 Buy
      		64,567 318 LSE
      03:41:55 2878.0 213 AT 2877.0 2878.0 Buy
      		64,548 317 LSE
      03:41:55 2878.0 213 AT 2877.0 2878.0 Buy
      		64,548 317 LSE
      03:41:55 2878.0 213 AT 2877.0 2878.0 Buy
      		64,548 317 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      US1
      Amundi US Treasury Bond ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads