ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.42
      0.18%
      Bitcoin
      98,302.60
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1276 - 1251 (07:11-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:10 2885.0 177 AT 2884.0 2885.0 Buy
      		301,155 1276 LSE
      07:11:10 2885.0 177 AT 2884.0 2885.0 Buy
      		301,155 1276 LSE
      07:11:10 2885.0 233 AT 2884.0 2885.0 Buy
      		300,978 1275 LSE
      07:11:10 2885.0 233 AT 2884.0 2885.0 Buy
      		300,978 1275 LSE
      07:11:10 2885.0 57 AT 2884.0 2885.0 Buy
      		300,745 1274 LSE
      07:11:10 2885.0 57 AT 2884.0 2885.0 Buy
      		300,745 1274 LSE
      07:11:10 2885.0 69 AT 2884.0 2885.0 Buy
      		300,688 1273 LSE
      07:11:10 2885.0 69 AT 2884.0 2885.0 Buy
      		300,688 1273 LSE
      07:10:25 2885.0 39 AT 2884.0 2885.0 Buy
      		300,619 1272 LSE
      07:10:25 2885.0 39 AT 2884.0 2885.0 Buy
      		300,619 1272 LSE
      07:10:25 2885.0 493 AT 2885.0 2886.0 Sell
      		300,580 1271 LSE
      07:10:25 2885.0 493 AT 2885.0 2886.0 Sell
      		300,580 1271 LSE
      07:10:25 2885.0 336 AT 2885.0 2886.0 Sell
      		300,087 1270 LSE
      07:10:25 2885.0 336 AT 2885.0 2886.0 Sell
      		300,087 1270 LSE
      07:10:25 2885.0 253 AT 2885.0 2886.0 Sell
      		299,751 1269 LSE
      07:10:25 2885.0 253 AT 2885.0 2886.0 Sell
      		299,751 1269 LSE
      07:10:25 2885.0 218 AT 2885.0 2886.0 Sell
      		299,498 1268 LSE
      07:10:25 2885.0 218 AT 2885.0 2886.0 Sell
      		299,498 1268 LSE
      07:10:25 2885.0 476 AT 2885.0 2886.0 Sell
      		299,280 1267 LSE
      07:10:25 2885.0 476 AT 2885.0 2886.0 Sell
      		299,280 1267 LSE
      07:10:25 2885.0 848 AT 2885.0 2886.0 Sell
      		298,804 1266 LSE
      07:10:25 2885.0 848 AT 2885.0 2886.0 Sell
      		298,804 1266 LSE
      07:10:25 2885.0 218 AT 2884.0 2885.0 Buy
      		297,956 1265 LSE
      07:10:25 2885.0 218 AT 2884.0 2885.0 Buy
      		297,956 1265 LSE
      07:10:25 2885.0 84 AT 2884.0 2885.0 Buy
      		297,738 1264 LSE
      07:10:25 2885.0 84 AT 2884.0 2885.0 Buy
      		297,738 1264 LSE
      07:10:25 2885.0 180 AT 2884.0 2885.0 Buy
      		297,654 1263 LSE
      07:10:25 2885.0 180 AT 2884.0 2885.0 Buy
      		297,654 1263 LSE
      07:10:25 2885.0 1084 AT 2884.0 2885.0 Buy
      		297,474 1262 LSE
      07:10:25 2885.0 1084 AT 2884.0 2885.0 Buy
      		297,474 1262 LSE
      07:10:25 2885.0 243 AT 2884.0 2885.0 Buy
      		296,390 1261 LSE
      07:10:25 2885.0 243 AT 2884.0 2885.0 Buy
      		296,390 1261 LSE
      07:10:25 2885.0 514 AT 2884.0 2885.0 Buy
      		296,147 1260 LSE
      07:10:25 2885.0 514 AT 2884.0 2885.0 Buy
      		296,147 1260 LSE
      07:10:24 2884.0 229 AT 2883.0 2884.0 Buy
      		295,633 1259 LSE
      07:10:24 2884.0 229 AT 2883.0 2884.0 Buy
      		295,633 1259 LSE
      07:10:24 2884.0 17 AT 2884.0 2885.0 Sell
      		295,404 1258 LSE
      07:10:24 2884.0 17 AT 2884.0 2885.0 Sell
      		295,404 1258 LSE
      07:10:24 2884.0 67 AT 2883.0 2884.0 Buy
      		295,387 1257 LSE
      07:10:24 2884.0 67 AT 2883.0 2884.0 Buy
      		295,387 1257 LSE
      07:10:24 2884.0 75 AT 2883.0 2884.0 Buy
      		295,320 1256 LSE
      07:10:24 2884.0 75 AT 2883.0 2884.0 Buy
      		295,320 1256 LSE
      07:10:24 2884.0 93 AT 2883.0 2884.0 Buy
      		295,245 1255 LSE
      07:10:24 2884.0 93 AT 2883.0 2884.0 Buy
      		295,245 1255 LSE
      07:10:24 2884.0 140 AT 2883.0 2884.0 Buy
      		295,152 1254 LSE
      07:10:24 2884.0 140 AT 2883.0 2884.0 Buy
      		295,152 1254 LSE
      07:10:24 2884.0 57 AT 2883.0 2884.0 Buy
      		295,012 1253 LSE
      07:10:24 2884.0 57 AT 2883.0 2884.0 Buy
      		295,012 1253 LSE
      07:10:24 2884.0 666 AT 2883.0 2884.0 Buy
      		294,955 1252 LSE
      07:10:24 2884.0 666 AT 2883.0 2884.0 Buy
      		294,955 1252 LSE
      07:10:24 2884.0 407 AT 2883.0 2884.0 Buy
      		294,289 1251 LSE
      07:10:24 2884.0 407 AT 2883.0 2884.0 Buy
      		294,289 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      WBS
      Webster Financial
      TSX
      2098
      Global X Japan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads