ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.44
      0.21%
      Bitcoin
      98,467.81
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 376 (03:53-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:22 2879.0 858 AT 2878.0 2879.0 Buy
      		85,690 401 LSE
      03:53:22 2879.0 858 AT 2878.0 2879.0 Buy
      		85,690 401 LSE
      03:53:22 2879.0 222 AT 2878.0 2879.0 Buy
      		84,832 400 LSE
      03:53:22 2879.0 222 AT 2878.0 2879.0 Buy
      		84,832 400 LSE
      03:53:22 2879.0 259 AT 2878.0 2879.0 Buy
      		84,610 399 LSE
      03:53:22 2879.0 259 AT 2878.0 2879.0 Buy
      		84,610 399 LSE
      03:53:22 2879.0 105 AT 2878.0 2879.0 Buy
      		84,351 398 LSE
      03:53:22 2879.0 105 AT 2878.0 2879.0 Buy
      		84,351 398 LSE
      03:53:22 2879.0 144 AT 2878.0 2879.0 Buy
      		84,246 397 LSE
      03:53:22 2879.0 144 AT 2878.0 2879.0 Buy
      		84,246 397 LSE
      03:53:22 2879.0 138 AT 2878.0 2879.0 Buy
      		84,102 396 LSE
      03:53:22 2879.0 138 AT 2878.0 2879.0 Buy
      		84,102 396 LSE
      03:53:22 2879.0 119 AT 2878.0 2879.0 Buy
      		83,964 395 LSE
      03:53:22 2879.0 119 AT 2878.0 2879.0 Buy
      		83,964 395 LSE
      03:53:22 2879.0 1 AT 2878.0 2879.0 Buy
      		83,845 394 LSE
      03:53:22 2879.0 1 AT 2878.0 2879.0 Buy
      		83,845 394 LSE
      03:53:22 2878.0 199 AT 2878.0 2879.0 Sell
      		83,844 393 LSE
      03:53:22 2878.0 199 AT 2878.0 2879.0 Sell
      		83,844 393 LSE
      03:53:22 2878.0 597 AT 2878.0 2879.0 Sell
      		83,645 392 LSE
      03:53:22 2878.0 597 AT 2878.0 2879.0 Sell
      		83,645 392 LSE
      03:53:22 2878.0 630 AT 2878.0 2879.0 Sell
      		83,048 391 LSE
      03:53:22 2878.0 630 AT 2878.0 2879.0 Sell
      		83,048 391 LSE
      03:53:05 2878.584 100 O 2878.0 2879.0 Buy
      		82,418 390 LSE
      03:53:05 2878.584 100 O 2878.0 2879.0 Buy
      		82,418 390 LSE
      03:51:27 2879.0 1 O 2878.0 2879.0 Buy
      		82,318 389 LSE
      03:51:27 2879.0 1 O 2878.0 2879.0 Buy
      		82,318 389 LSE
      03:51:00 2878.0 93 O 2878.0 2879.0 Sell
      		82,317 388 LSE
      03:51:00 2878.0 93 O 2878.0 2879.0 Sell
      		82,317 388 LSE
      03:50:39 2878.0 381 O 2878.0 2879.0 Sell
      		82,224 387 LSE
      03:50:39 2878.0 381 O 2878.0 2879.0 Sell
      		82,224 387 LSE
      03:49:26 2879.0 80 O 2878.0 2879.0 Buy
      		81,843 386 LSE
      03:49:26 2879.0 80 O 2878.0 2879.0 Buy
      		81,843 386 LSE
      03:48:57 2878.414 77 O 2878.0 2879.0 Sell
      		81,763 385 LSE
      03:48:57 2878.414 77 O 2878.0 2879.0 Sell
      		81,763 385 LSE
      03:47:56 2878.0 354 AT 2877.0 2878.0 Buy
      		81,686 384 LSE
      03:47:56 2878.0 354 AT 2877.0 2878.0 Buy
      		81,686 384 LSE
      03:47:56 2878.0 490 AT 2877.0 2878.0 Buy
      		81,332 383 LSE
      03:47:56 2878.0 490 AT 2877.0 2878.0 Buy
      		81,332 383 LSE
      03:47:56 2878.0 104 AT 2877.0 2878.0 Buy
      		80,842 382 LSE
      03:47:56 2878.0 104 AT 2877.0 2878.0 Buy
      		80,842 382 LSE
      03:47:56 2878.0 91 AT 2877.0 2878.0 Buy
      		80,738 381 LSE
      03:47:56 2878.0 91 AT 2877.0 2878.0 Buy
      		80,738 381 LSE
      03:47:56 2878.0 226 AT 2877.0 2878.0 Buy
      		80,647 380 LSE
      03:47:56 2878.0 226 AT 2877.0 2878.0 Buy
      		80,647 380 LSE
      03:47:56 2878.0 576 AT 2877.0 2878.0 Buy
      		80,421 379 LSE
      03:47:56 2878.0 576 AT 2877.0 2878.0 Buy
      		80,421 379 LSE
      03:47:56 2878.0 409 AT 2877.0 2878.0 Buy
      		79,845 378 LSE
      03:47:56 2878.0 409 AT 2877.0 2878.0 Buy
      		79,845 378 LSE
      03:47:56 2878.0 141 AT 2877.0 2878.0 Buy
      		79,436 377 LSE
      03:47:56 2878.0 141 AT 2877.0 2878.0 Buy
      		79,436 377 LSE
      03:47:56 2878.0 630 AT 2877.0 2878.0 Buy
      		79,295 376 LSE
      03:47:56 2878.0 630 AT 2877.0 2878.0 Buy
      		79,295 376 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads