ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.43
      1.06%
      US Tech 100
      21,185.80
      -0.06%
      Dow Jones
      43,298.11
      0.00%
      Brent Oil
      73.275
      -0.01%
      Bitcoin
      96,421.51
      -2.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 967 - 951 (06:10-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE
      06:10:56 2887.0 561 AT 2886.0 2887.0 Buy
      		207,926 967 LSE
      06:10:56 2887.0 23 AT 2886.0 2887.0 Buy
      		207,365 966 LSE
      06:10:56 2887.0 23 AT 2886.0 2887.0 Buy
      		207,365 966 LSE
      06:10:56 2887.0 23 AT 2886.0 2887.0 Buy
      		207,365 966 LSE
      06:10:56 2887.0 165 AT 2886.0 2887.0 Buy
      		207,342 965 LSE
      06:10:56 2887.0 165 AT 2886.0 2887.0 Buy
      		207,342 965 LSE
      06:10:56 2887.0 165 AT 2886.0 2887.0 Buy
      		207,342 965 LSE
      06:10:56 2887.0 27 AT 2886.0 2887.0 Buy
      		207,177 964 LSE
      06:10:56 2887.0 27 AT 2886.0 2887.0 Buy
      		207,177 964 LSE
      06:10:56 2887.0 27 AT 2886.0 2887.0 Buy
      		207,177 964 LSE
      06:09:13 2888.0 3 AT 2886.0 2888.0 Buy
      		207,150 963 LSE
      06:09:13 2888.0 3 AT 2886.0 2888.0 Buy
      		207,150 963 LSE
      06:09:13 2888.0 3 AT 2886.0 2888.0 Buy
      		207,150 963 LSE
      06:07:35 2888.0 96 AT 2888.0 2889.0 Sell
      		207,147 962 LSE
      06:07:35 2888.0 96 AT 2888.0 2889.0 Sell
      		207,147 962 LSE
      06:07:35 2888.0 96 AT 2888.0 2889.0 Sell
      		207,147 962 LSE
      06:07:35 2888.0 37 AT 2888.0 2889.0 Sell
      		207,051 961 LSE
      06:07:35 2888.0 37 AT 2888.0 2889.0 Sell
      		207,051 961 LSE
      06:07:35 2888.0 37 AT 2888.0 2889.0 Sell
      		207,051 961 LSE
      06:07:13 2888.0 116 AT 2888.0 2889.0 Sell
      		207,014 960 LSE
      06:07:13 2888.0 116 AT 2888.0 2889.0 Sell
      		207,014 960 LSE
      06:07:13 2888.0 116 AT 2888.0 2889.0 Sell
      		207,014 960 LSE
      06:05:10 2888.0 24 AT 2887.0 2888.0 Buy
      		206,898 959 LSE
      06:05:10 2888.0 24 AT 2887.0 2888.0 Buy
      		206,898 959 LSE
      06:05:10 2888.0 24 AT 2887.0 2888.0 Buy
      		206,898 959 LSE
      06:05:10 2888.0 95 AT 2887.0 2888.0 Buy
      		206,874 958 LSE
      06:05:10 2888.0 95 AT 2887.0 2888.0 Buy
      		206,874 958 LSE
      06:05:10 2888.0 95 AT 2887.0 2888.0 Buy
      		206,874 958 LSE
      06:05:10 2888.0 313 AT 2887.0 2888.0 Buy
      		206,779 957 LSE
      06:05:10 2888.0 313 AT 2887.0 2888.0 Buy
      		206,779 957 LSE
      06:05:10 2888.0 313 AT 2887.0 2888.0 Buy
      		206,779 957 LSE
      06:04:49 2888.4 3 O 2887.0 2889.0 Buy
      		206,466 956 LSE
      06:04:49 2888.4 3 O 2887.0 2889.0 Buy
      		206,466 956 LSE
      06:04:49 2888.4 3 O 2887.0 2889.0 Buy
      		206,466 956 LSE
      06:04:34 2888.84 22 O 2888.0 2889.0 Buy
      		206,463 955 LSE
      06:04:34 2888.84 22 O 2888.0 2889.0 Buy
      		206,463 955 LSE
      06:04:34 2888.84 22 O 2888.0 2889.0 Buy
      		206,463 955 LSE
      06:04:00 2889.0 374 AT 2889.0 2890.0 Sell
      		206,441 954 LSE
      06:04:00 2889.0 374 AT 2889.0 2890.0 Sell
      		206,441 954 LSE
      06:04:00 2889.0 374 AT 2889.0 2890.0 Sell
      		206,441 954 LSE
      06:04:00 2889.0 22 AT 2889.0 2890.0 Sell
      		206,067 953 LSE
      06:04:00 2889.0 22 AT 2889.0 2890.0 Sell
      		206,067 953 LSE
      06:04:00 2889.0 22 AT 2889.0 2890.0 Sell
      		206,067 953 LSE
      06:04:00 2889.0 62 AT 2889.0 2890.0 Sell
      		206,045 952 LSE
      06:04:00 2889.0 62 AT 2889.0 2890.0 Sell
      		206,045 952 LSE
      06:04:00 2889.0 62 AT 2889.0 2890.0 Sell
      		206,045 952 LSE
      06:04:00 2889.0 136 AT 2889.0 2890.0 Sell
      		205,983 951 LSE
      06:04:00 2889.0 136 AT 2889.0 2890.0 Sell
      		205,983 951 LSE
      06:04:00 2889.0 136 AT 2889.0 2890.0 Sell
      		205,983 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads