ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.42
      0.18%
      Bitcoin
      98,388.14
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1126 - 1101 (06:38-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:44 2885.0 179 AT 2884.0 2885.0 Buy
      		246,870 1126 LSE
      06:38:44 2885.0 179 AT 2884.0 2885.0 Buy
      		246,870 1126 LSE
      06:38:44 2885.0 464 AT 2884.0 2885.0 Buy
      		246,691 1125 LSE
      06:38:44 2885.0 464 AT 2884.0 2885.0 Buy
      		246,691 1125 LSE
      06:38:44 2884.0 1 O 2884.0 2885.0 Sell
      		246,227 1124 LSE
      06:38:44 2884.0 1 O 2884.0 2885.0 Sell
      		246,227 1124 LSE
      06:38:44 2885.0 431 AT 2884.0 2885.0 Buy
      		246,226 1123 LSE
      06:38:44 2885.0 431 AT 2884.0 2885.0 Buy
      		246,226 1123 LSE
      06:38:44 2885.0 138 AT 2884.0 2885.0 Buy
      		245,795 1122 LSE
      06:38:44 2885.0 138 AT 2884.0 2885.0 Buy
      		245,795 1122 LSE
      06:38:44 2885.0 160 AT 2884.0 2885.0 Buy
      		245,657 1121 LSE
      06:38:44 2885.0 160 AT 2884.0 2885.0 Buy
      		245,657 1121 LSE
      06:38:44 2885.0 84 AT 2884.0 2885.0 Buy
      		245,497 1120 LSE
      06:38:44 2885.0 84 AT 2884.0 2885.0 Buy
      		245,497 1120 LSE
      06:38:44 2885.0 260 AT 2884.0 2885.0 Buy
      		245,413 1119 LSE
      06:38:44 2885.0 260 AT 2884.0 2885.0 Buy
      		245,413 1119 LSE
      06:38:44 2885.0 867 AT 2884.0 2885.0 Buy
      		245,153 1118 LSE
      06:38:44 2885.0 867 AT 2884.0 2885.0 Buy
      		245,153 1118 LSE
      06:38:44 2885.0 366 AT 2884.0 2885.0 Buy
      		244,286 1117 LSE
      06:38:44 2885.0 366 AT 2884.0 2885.0 Buy
      		244,286 1117 LSE
      06:38:44 2885.0 214 AT 2884.0 2885.0 Buy
      		243,920 1116 LSE
      06:38:44 2885.0 214 AT 2884.0 2885.0 Buy
      		243,920 1116 LSE
      06:38:44 2885.0 144 AT 2884.0 2885.0 Buy
      		243,706 1115 LSE
      06:38:44 2885.0 144 AT 2884.0 2885.0 Buy
      		243,706 1115 LSE
      06:38:44 2885.0 544 AT 2884.0 2885.0 Buy
      		243,562 1114 LSE
      06:38:44 2885.0 544 AT 2884.0 2885.0 Buy
      		243,562 1114 LSE
      06:38:44 2884.0 557 AT 2883.0 2884.0 Buy
      		243,018 1113 LSE
      06:38:44 2884.0 557 AT 2883.0 2884.0 Buy
      		243,018 1113 LSE
      06:38:44 2884.0 1258 AT 2883.0 2884.0 Buy
      		242,461 1112 LSE
      06:38:44 2884.0 1258 AT 2883.0 2884.0 Buy
      		242,461 1112 LSE
      06:38:44 2884.0 487 AT 2883.0 2884.0 Buy
      		241,203 1111 LSE
      06:38:44 2884.0 487 AT 2883.0 2884.0 Buy
      		241,203 1111 LSE
      06:38:00 2883.0 4 O 2883.0 2884.0 Sell
      		240,716 1110 LSE
      06:38:00 2883.0 4 O 2883.0 2884.0 Sell
      		240,716 1110 LSE
      06:38:00 2884.0 202 AT 2884.0 2885.0 Sell
      		240,712 1109 LSE
      06:38:00 2884.0 202 AT 2884.0 2885.0 Sell
      		240,712 1109 LSE
      06:38:00 2884.0 925 AT 2884.0 2885.0 Sell
      		240,510 1108 LSE
      06:38:00 2884.0 925 AT 2884.0 2885.0 Sell
      		240,510 1108 LSE
      06:37:05 2885.0 140 O 2884.0 2885.0 Buy
      		239,585 1107 LSE
      06:37:05 2885.0 140 O 2884.0 2885.0 Buy
      		239,585 1107 LSE
      06:37:05 2885.0 22 AT 2884.0 2885.0 Buy
      		239,445 1106 LSE
      06:37:05 2885.0 22 AT 2884.0 2885.0 Buy
      		239,445 1106 LSE
      06:37:05 2885.0 342 AT 2884.0 2885.0 Buy
      		239,423 1105 LSE
      06:37:05 2885.0 342 AT 2884.0 2885.0 Buy
      		239,423 1105 LSE
      06:37:05 2885.0 221 AT 2884.0 2885.0 Buy
      		239,081 1104 LSE
      06:37:05 2885.0 221 AT 2884.0 2885.0 Buy
      		239,081 1104 LSE
      06:37:05 2885.0 310 AT 2884.0 2885.0 Buy
      		238,860 1103 LSE
      06:37:05 2885.0 310 AT 2884.0 2885.0 Buy
      		238,860 1103 LSE
      06:37:05 2885.0 689 AT 2885.0 2886.0 Sell
      		238,550 1102 LSE
      06:37:05 2885.0 689 AT 2885.0 2886.0 Sell
      		238,550 1102 LSE
      06:37:05 2885.0 61 AT 2885.0 2886.0 Sell
      		237,861 1101 LSE
      06:37:05 2885.0 61 AT 2885.0 2886.0 Sell
      		237,861 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JDCO34
      JD.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads