ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,046.40
      -1.19%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.54
      -0.09%
      Bitcoin
      91,022.01
      -3.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,951.00
      -15.00
      ( -0.51% )
      Updated: 06:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 367 - 351 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:52 2877.0 485 AT 2877.0 2878.0 Sell
      		76,260 367 LSE
      03:46:52 2877.0 485 AT 2877.0 2878.0 Sell
      		76,260 367 LSE
      03:46:52 2877.0 485 AT 2877.0 2878.0 Sell
      		76,260 367 LSE
      03:46:52 2877.0 36 AT 2877.0 2878.0 Sell
      		75,775 366 LSE
      03:46:52 2877.0 36 AT 2877.0 2878.0 Sell
      		75,775 366 LSE
      03:46:52 2877.0 36 AT 2877.0 2878.0 Sell
      		75,775 366 LSE
      03:46:52 2877.0 167 AT 2877.0 2878.0 Sell
      		75,739 365 LSE
      03:46:52 2877.0 167 AT 2877.0 2878.0 Sell
      		75,739 365 LSE
      03:46:52 2877.0 167 AT 2877.0 2878.0 Sell
      		75,739 365 LSE
      03:46:52 2877.0 50 AT 2877.0 2878.0 Sell
      		75,572 364 LSE
      03:46:52 2877.0 50 AT 2877.0 2878.0 Sell
      		75,572 364 LSE
      03:46:52 2877.0 50 AT 2877.0 2878.0 Sell
      		75,572 364 LSE
      03:46:52 2877.0 47 AT 2877.0 2878.0 Sell
      		75,522 363 LSE
      03:46:52 2877.0 47 AT 2877.0 2878.0 Sell
      		75,522 363 LSE
      03:46:52 2877.0 47 AT 2877.0 2878.0 Sell
      		75,522 363 LSE
      03:44:55 2878.0 529 AT 2878.0 2879.0 Sell
      		75,475 362 LSE
      03:44:55 2878.0 529 AT 2878.0 2879.0 Sell
      		75,475 362 LSE
      03:44:55 2878.0 529 AT 2878.0 2879.0 Sell
      		75,475 362 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,946 361 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,946 361 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,946 361 LSE
      03:44:55 2878.0 11 AT 2878.0 2879.0 Sell
      		74,928 360 LSE
      03:44:55 2878.0 11 AT 2878.0 2879.0 Sell
      		74,928 360 LSE
      03:44:55 2878.0 11 AT 2878.0 2879.0 Sell
      		74,928 360 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,917 359 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,917 359 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,917 359 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,899 358 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,899 358 LSE
      03:44:55 2878.0 18 AT 2878.0 2879.0 Sell
      		74,899 358 LSE
      03:44:55 2878.0 141 AT 2877.0 2878.0 Buy
      		74,881 357 LSE
      03:44:55 2878.0 141 AT 2877.0 2878.0 Buy
      		74,881 357 LSE
      03:44:55 2878.0 141 AT 2877.0 2878.0 Buy
      		74,881 357 LSE
      03:44:55 2877.0 116 AT 2877.0 2878.0 Sell
      		74,740 356 LSE
      03:44:55 2877.0 116 AT 2877.0 2878.0 Sell
      		74,740 356 LSE
      03:44:55 2877.0 116 AT 2877.0 2878.0 Sell
      		74,740 356 LSE
      03:44:55 2877.0 300 AT 2877.0 2878.0 Sell
      		74,624 355 LSE
      03:44:55 2877.0 300 AT 2877.0 2878.0 Sell
      		74,624 355 LSE
      03:44:55 2877.0 300 AT 2877.0 2878.0 Sell
      		74,624 355 LSE
      03:44:55 2877.0 129 AT 2877.0 2878.0 Sell
      		74,324 354 LSE
      03:44:55 2877.0 129 AT 2877.0 2878.0 Sell
      		74,324 354 LSE
      03:44:55 2877.0 129 AT 2877.0 2878.0 Sell
      		74,324 354 LSE
      03:44:55 2877.0 216 AT 2877.0 2878.0 Sell
      		74,195 353 LSE
      03:44:55 2877.0 216 AT 2877.0 2878.0 Sell
      		74,195 353 LSE
      03:44:55 2877.0 216 AT 2877.0 2878.0 Sell
      		74,195 353 LSE
      03:44:55 2877.0 138 AT 2877.0 2878.0 Sell
      		73,979 352 LSE
      03:44:55 2877.0 138 AT 2877.0 2878.0 Sell
      		73,979 352 LSE
      03:44:55 2877.0 138 AT 2877.0 2878.0 Sell
      		73,979 352 LSE
      03:44:55 2877.0 199 AT 2877.0 2878.0 Sell
      		73,841 351 LSE
      03:44:55 2877.0 199 AT 2877.0 2878.0 Sell
      		73,841 351 LSE
      03:44:55 2877.0 199 AT 2877.0 2878.0 Sell
      		73,841 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads