ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.405
      0.16%
      Bitcoin
      98,481.40
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 26 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:45 2888.0 3 O 2891.0 2893.0 Sell
      		20,783 51 LSE
      03:01:45 2888.0 3 O 2891.0 2893.0 Sell
      		20,783 51 LSE
      03:01:39 2888.0 1 O 2891.0 2893.0 Sell
      		20,780 50 LSE
      03:01:39 2888.0 1 O 2891.0 2893.0 Sell
      		20,780 50 LSE
      03:01:15 2891.68 1000 O 2891.0 2893.0 Sell
      		20,779 49 LSE
      03:01:15 2891.68 1000 O 2891.0 2893.0 Sell
      		20,779 49 LSE
      03:01:09 2893.0 284 AT 2891.0 2893.0 Buy
      		19,779 48 LSE
      03:01:09 2893.0 284 AT 2891.0 2893.0 Buy
      		19,779 48 LSE
      03:01:09 2893.0 90 AT 2890.0 2893.0 Buy
      		19,495 47 LSE
      03:01:09 2893.0 90 AT 2890.0 2893.0 Buy
      		19,495 47 LSE
      03:01:09 2893.0 35 AT 2890.0 2893.0 Buy
      		19,405 46 LSE
      03:01:09 2893.0 35 AT 2890.0 2893.0 Buy
      		19,405 46 LSE
      03:01:09 2892.0 114 AT 2889.0 2892.0 Buy
      		19,370 45 LSE
      03:01:09 2892.0 114 AT 2889.0 2892.0 Buy
      		19,370 45 LSE
      03:01:09 2892.0 139 AT 2889.0 2892.0 Buy
      		19,256 44 LSE
      03:01:09 2892.0 139 AT 2889.0 2892.0 Buy
      		19,256 44 LSE
      03:01:09 2892.0 153 AT 2889.0 2892.0 Buy
      		19,117 43 LSE
      03:01:09 2892.0 153 AT 2889.0 2892.0 Buy
      		19,117 43 LSE
      03:01:09 2892.0 586 AT 2889.0 2892.0 Buy
      		18,964 42 LSE
      03:01:09 2892.0 586 AT 2889.0 2892.0 Buy
      		18,964 42 LSE
      03:01:09 2892.0 181 AT 2889.0 2892.0 Buy
      		18,378 41 LSE
      03:01:09 2892.0 181 AT 2889.0 2892.0 Buy
      		18,378 41 LSE
      03:01:08 2891.0 132 AT 2888.0 2891.0 Buy
      		18,197 40 LSE
      03:01:08 2891.0 132 AT 2888.0 2891.0 Buy
      		18,197 40 LSE
      03:01:08 2891.0 58 AT 2888.0 2891.0 Buy
      		18,065 39 LSE
      03:01:08 2891.0 58 AT 2888.0 2891.0 Buy
      		18,065 39 LSE
      03:01:08 2891.0 101 AT 2888.0 2891.0 Buy
      		18,007 38 LSE
      03:01:08 2891.0 101 AT 2888.0 2891.0 Buy
      		18,007 38 LSE
      03:01:08 2890.0 199 AT 2887.0 2890.0 Buy
      		17,906 37 LSE
      03:01:08 2890.0 199 AT 2887.0 2890.0 Buy
      		17,906 37 LSE
      03:01:08 2890.0 272 AT 2887.0 2890.0 Buy
      		17,707 36 LSE
      03:01:08 2890.0 272 AT 2887.0 2890.0 Buy
      		17,707 36 LSE
      03:01:08 2890.0 83 AT 2887.0 2890.0 Buy
      		17,435 35 LSE
      03:01:08 2890.0 83 AT 2887.0 2890.0 Buy
      		17,435 35 LSE
      03:01:08 2890.0 264 AT 2887.0 2890.0 Buy
      		17,352 34 LSE
      03:01:08 2890.0 264 AT 2887.0 2890.0 Buy
      		17,352 34 LSE
      03:01:08 2890.0 223 AT 2887.0 2890.0 Buy
      		17,088 33 LSE
      03:01:08 2890.0 223 AT 2887.0 2890.0 Buy
      		17,088 33 LSE
      03:01:08 2890.0 190 AT 2887.0 2890.0 Buy
      		16,865 32 LSE
      03:01:08 2890.0 190 AT 2887.0 2890.0 Buy
      		16,865 32 LSE
      03:00:54 2888.631 34 O 2887.0 2890.0 Buy
      		16,675 31 LSE
      03:00:54 2888.631 34 O 2887.0 2890.0 Buy
      		16,675 31 LSE
      03:00:52 2888.347 173 O 2887.0 2890.0 Sell
      		16,641 30 LSE
      03:00:52 2888.347 173 O 2887.0 2890.0 Sell
      		16,641 30 LSE
      03:00:46 2887.0 1001 AT 2887.0 2891.0 Sell
      		16,468 29 LSE
      03:00:46 2887.0 1001 AT 2887.0 2891.0 Sell
      		16,468 29 LSE
      03:00:46 2887.0 254 AT 2887.0 2891.0 Sell
      		15,467 28 LSE
      03:00:46 2887.0 254 AT 2887.0 2891.0 Sell
      		15,467 28 LSE
      03:00:46 2887.0 242 AT 2887.0 2891.0 Sell
      		15,213 27 LSE
      03:00:46 2887.0 242 AT 2887.0 2891.0 Sell
      		15,213 27 LSE
      03:00:46 2887.0 302 AT 2887.0 2891.0 Sell
      		14,971 26 LSE
      03:00:46 2887.0 302 AT 2887.0 2891.0 Sell
      		14,971 26 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads