ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,151.60
      -0.22%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.785
      -0.14%
      Bitcoin
      96,338.16
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1284 - 1267 (07:12-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:59 2885.996 9 O 2885.0 2886.0 Buy
      		302,633 1284 LSE
      07:12:59 2885.996 9 O 2885.0 2886.0 Buy
      		302,633 1284 LSE
      07:12:59 2885.996 9 O 2885.0 2886.0 Buy
      		302,633 1284 LSE
      07:11:39 2885.84 1050 O 2885.0 2886.0 Buy
      		302,624 1283 LSE
      07:11:39 2885.84 1050 O 2885.0 2886.0 Buy
      		302,624 1283 LSE
      07:11:39 2885.84 1050 O 2885.0 2886.0 Buy
      		302,624 1283 LSE
      07:11:18 2885.0 173 AT 2884.0 2885.0 Buy
      		301,574 1282 LSE
      07:11:18 2885.0 173 AT 2884.0 2885.0 Buy
      		301,574 1282 LSE
      07:11:18 2885.0 173 AT 2884.0 2885.0 Buy
      		301,574 1282 LSE
      07:11:18 2885.0 75 AT 2884.0 2885.0 Buy
      		301,401 1281 LSE
      07:11:18 2885.0 75 AT 2884.0 2885.0 Buy
      		301,401 1281 LSE
      07:11:18 2885.0 75 AT 2884.0 2885.0 Buy
      		301,401 1281 LSE
      07:11:10 2885.0 13 AT 2884.0 2885.0 Buy
      		301,326 1280 LSE
      07:11:10 2885.0 13 AT 2884.0 2885.0 Buy
      		301,326 1280 LSE
      07:11:10 2885.0 13 AT 2884.0 2885.0 Buy
      		301,326 1280 LSE
      07:11:10 2885.0 45 AT 2884.0 2885.0 Buy
      		301,313 1279 LSE
      07:11:10 2885.0 45 AT 2884.0 2885.0 Buy
      		301,313 1279 LSE
      07:11:10 2885.0 45 AT 2884.0 2885.0 Buy
      		301,313 1279 LSE
      07:11:10 2885.0 8 AT 2884.0 2885.0 Buy
      		301,268 1278 LSE
      07:11:10 2885.0 8 AT 2884.0 2885.0 Buy
      		301,268 1278 LSE
      07:11:10 2885.0 8 AT 2884.0 2885.0 Buy
      		301,268 1278 LSE
      07:11:10 2885.0 105 AT 2884.0 2885.0 Buy
      		301,260 1277 LSE
      07:11:10 2885.0 105 AT 2884.0 2885.0 Buy
      		301,260 1277 LSE
      07:11:10 2885.0 105 AT 2884.0 2885.0 Buy
      		301,260 1277 LSE
      07:11:10 2885.0 177 AT 2884.0 2885.0 Buy
      		301,155 1276 LSE
      07:11:10 2885.0 177 AT 2884.0 2885.0 Buy
      		301,155 1276 LSE
      07:11:10 2885.0 177 AT 2884.0 2885.0 Buy
      		301,155 1276 LSE
      07:11:10 2885.0 233 AT 2884.0 2885.0 Buy
      		300,978 1275 LSE
      07:11:10 2885.0 233 AT 2884.0 2885.0 Buy
      		300,978 1275 LSE
      07:11:10 2885.0 233 AT 2884.0 2885.0 Buy
      		300,978 1275 LSE
      07:11:10 2885.0 57 AT 2884.0 2885.0 Buy
      		300,745 1274 LSE
      07:11:10 2885.0 57 AT 2884.0 2885.0 Buy
      		300,745 1274 LSE
      07:11:10 2885.0 57 AT 2884.0 2885.0 Buy
      		300,745 1274 LSE
      07:11:10 2885.0 69 AT 2884.0 2885.0 Buy
      		300,688 1273 LSE
      07:11:10 2885.0 69 AT 2884.0 2885.0 Buy
      		300,688 1273 LSE
      07:11:10 2885.0 69 AT 2884.0 2885.0 Buy
      		300,688 1273 LSE
      07:10:25 2885.0 39 AT 2884.0 2885.0 Buy
      		300,619 1272 LSE
      07:10:25 2885.0 39 AT 2884.0 2885.0 Buy
      		300,619 1272 LSE
      07:10:25 2885.0 39 AT 2884.0 2885.0 Buy
      		300,619 1272 LSE
      07:10:25 2885.0 493 AT 2885.0 2886.0 Sell
      		300,580 1271 LSE
      07:10:25 2885.0 493 AT 2885.0 2886.0 Sell
      		300,580 1271 LSE
      07:10:25 2885.0 493 AT 2885.0 2886.0 Sell
      		300,580 1271 LSE
      07:10:25 2885.0 336 AT 2885.0 2886.0 Sell
      		300,087 1270 LSE
      07:10:25 2885.0 336 AT 2885.0 2886.0 Sell
      		300,087 1270 LSE
      07:10:25 2885.0 336 AT 2885.0 2886.0 Sell
      		300,087 1270 LSE
      07:10:25 2885.0 253 AT 2885.0 2886.0 Sell
      		299,751 1269 LSE
      07:10:25 2885.0 253 AT 2885.0 2886.0 Sell
      		299,751 1269 LSE
      07:10:25 2885.0 253 AT 2885.0 2886.0 Sell
      		299,751 1269 LSE
      07:10:25 2885.0 218 AT 2885.0 2886.0 Sell
      		299,498 1268 LSE
      07:10:25 2885.0 218 AT 2885.0 2886.0 Sell
      		299,498 1268 LSE
      07:10:25 2885.0 218 AT 2885.0 2886.0 Sell
      		299,498 1268 LSE
      07:10:25 2885.0 476 AT 2885.0 2886.0 Sell
      		299,280 1267 LSE
      07:10:25 2885.0 476 AT 2885.0 2886.0 Sell
      		299,280 1267 LSE
      07:10:25 2885.0 476 AT 2885.0 2886.0 Sell
      		299,280 1267 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      USESGA
      Exchange Traded Fund Ubs...
      BIT
      S31814
      Societe Generale Effekten
      BIT
      WOPA
      Exchange Traded Fund Ubs...
      BIT
      XNZE
      Xtrackers EMU Net Zero P...
      USOTC
      QMEI
      Quantum Metal Exchange (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads