ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,060.00
      -1.12%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.46
      -0.19%
      Bitcoin
      90,790.57
      -3.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,951.00
      -15.00
      ( -0.51% )
      Updated: 07:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 167 - 151 (03:13-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:33 2885.0 138 AT 2885.0 2886.0 Sell
      		36,437 167 LSE
      03:13:33 2885.0 138 AT 2885.0 2886.0 Sell
      		36,437 167 LSE
      03:13:33 2885.0 138 AT 2885.0 2886.0 Sell
      		36,437 167 LSE
      03:12:01 2885.0 3 O 2885.0 2887.0 Sell
      		36,299 166 LSE
      03:12:01 2885.0 3 O 2885.0 2887.0 Sell
      		36,299 166 LSE
      03:12:01 2885.0 3 O 2885.0 2887.0 Sell
      		36,299 166 LSE
      03:09:51 2886.0 403 AT 2885.0 2886.0 Buy
      		36,296 165 LSE
      03:09:51 2886.0 403 AT 2885.0 2886.0 Buy
      		36,296 165 LSE
      03:09:51 2886.0 403 AT 2885.0 2886.0 Buy
      		36,296 165 LSE
      03:09:51 2886.0 46 AT 2886.0 2887.0 Sell
      		35,893 164 LSE
      03:09:51 2886.0 46 AT 2886.0 2887.0 Sell
      		35,893 164 LSE
      03:09:51 2886.0 46 AT 2886.0 2887.0 Sell
      		35,893 164 LSE
      03:09:51 2886.0 119 AT 2886.0 2887.0 Sell
      		35,847 163 LSE
      03:09:51 2886.0 119 AT 2886.0 2887.0 Sell
      		35,847 163 LSE
      03:09:51 2886.0 119 AT 2886.0 2887.0 Sell
      		35,847 163 LSE
      03:09:51 2887.0 239 AT 2887.0 2889.0 Sell
      		35,728 162 LSE
      03:09:51 2887.0 239 AT 2887.0 2889.0 Sell
      		35,728 162 LSE
      03:09:51 2887.0 239 AT 2887.0 2889.0 Sell
      		35,728 162 LSE
      03:09:51 2887.0 242 AT 2887.0 2889.0 Sell
      		35,489 161 LSE
      03:09:51 2887.0 242 AT 2887.0 2889.0 Sell
      		35,489 161 LSE
      03:09:51 2887.0 242 AT 2887.0 2889.0 Sell
      		35,489 161 LSE
      03:09:51 2887.0 138 AT 2887.0 2889.0 Sell
      		35,247 160 LSE
      03:09:51 2887.0 138 AT 2887.0 2889.0 Sell
      		35,247 160 LSE
      03:09:51 2887.0 138 AT 2887.0 2889.0 Sell
      		35,247 160 LSE
      03:09:51 2887.0 338 AT 2887.0 2889.0 Sell
      		35,109 159 LSE
      03:09:51 2887.0 338 AT 2887.0 2889.0 Sell
      		35,109 159 LSE
      03:09:51 2887.0 338 AT 2887.0 2889.0 Sell
      		35,109 159 LSE
      03:09:51 2887.0 188 AT 2887.0 2889.0 Sell
      		34,771 158 LSE
      03:09:51 2887.0 188 AT 2887.0 2889.0 Sell
      		34,771 158 LSE
      03:09:51 2887.0 188 AT 2887.0 2889.0 Sell
      		34,771 158 LSE
      03:09:51 2887.0 480 AT 2887.0 2889.0 Sell
      		34,583 157 LSE
      03:09:51 2887.0 480 AT 2887.0 2889.0 Sell
      		34,583 157 LSE
      03:09:51 2887.0 480 AT 2887.0 2889.0 Sell
      		34,583 157 LSE
      03:09:50 2888.0 403 AT 2888.0 2889.0 Sell
      		34,103 156 LSE
      03:09:50 2888.0 403 AT 2888.0 2889.0 Sell
      		34,103 156 LSE
      03:09:50 2888.0 403 AT 2888.0 2889.0 Sell
      		34,103 156 LSE
      03:09:50 2889.0 354 AT 2887.0 2889.0 Buy
      		33,700 155 LSE
      03:09:50 2889.0 354 AT 2887.0 2889.0 Buy
      		33,700 155 LSE
      03:09:50 2889.0 354 AT 2887.0 2889.0 Buy
      		33,700 155 LSE
      03:09:50 2888.0 8 AT 2887.0 2888.0 Buy
      		33,346 154 LSE
      03:09:50 2888.0 8 AT 2887.0 2888.0 Buy
      		33,346 154 LSE
      03:09:50 2888.0 8 AT 2887.0 2888.0 Buy
      		33,346 154 LSE
      03:09:50 2888.0 36 AT 2888.0 2889.0 Sell
      		33,338 153 LSE
      03:09:50 2888.0 36 AT 2888.0 2889.0 Sell
      		33,338 153 LSE
      03:09:50 2888.0 36 AT 2888.0 2889.0 Sell
      		33,338 153 LSE
      03:09:50 2888.0 403 AT 2887.0 2888.0 Buy
      		33,302 152 LSE
      03:09:50 2888.0 403 AT 2887.0 2888.0 Buy
      		33,302 152 LSE
      03:09:50 2888.0 403 AT 2887.0 2888.0 Buy
      		33,302 152 LSE
      03:09:50 2888.0 66 AT 2887.0 2888.0 Buy
      		32,899 151 LSE
      03:09:50 2888.0 66 AT 2887.0 2888.0 Buy
      		32,899 151 LSE
      03:09:50 2888.0 66 AT 2887.0 2888.0 Buy
      		32,899 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P1LVR8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads