ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,538.16
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1426 - 1401 (07:28-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:04 2886.0 58 O 2885.0 2886.0 Buy
      		338,709 1426 LSE
      07:28:04 2886.0 58 O 2885.0 2886.0 Buy
      		338,709 1426 LSE
      07:28:03 2886.0 106 AT 2885.0 2886.0 Buy
      		338,651 1425 LSE
      07:28:03 2886.0 106 AT 2885.0 2886.0 Buy
      		338,651 1425 LSE
      07:28:03 2886.0 4 AT 2885.0 2886.0 Buy
      		338,545 1424 LSE
      07:28:03 2886.0 4 AT 2885.0 2886.0 Buy
      		338,545 1424 LSE
      07:28:03 2886.0 113 AT 2885.0 2886.0 Buy
      		338,541 1423 LSE
      07:28:03 2886.0 113 AT 2885.0 2886.0 Buy
      		338,541 1423 LSE
      07:28:03 2886.0 105 AT 2886.0 2887.0 Sell
      		338,428 1422 LSE
      07:28:03 2886.0 105 AT 2886.0 2887.0 Sell
      		338,428 1422 LSE
      07:28:03 2886.0 222 AT 2886.0 2887.0 Sell
      		338,323 1421 LSE
      07:28:03 2886.0 222 AT 2886.0 2887.0 Sell
      		338,323 1421 LSE
      07:28:03 2886.0 241 AT 2886.0 2887.0 Sell
      		338,101 1420 LSE
      07:28:03 2886.0 241 AT 2886.0 2887.0 Sell
      		338,101 1420 LSE
      07:28:03 2886.0 236 AT 2886.0 2887.0 Sell
      		337,860 1419 LSE
      07:28:03 2886.0 236 AT 2886.0 2887.0 Sell
      		337,860 1419 LSE
      07:28:03 2886.0 87 AT 2886.0 2887.0 Sell
      		337,624 1418 LSE
      07:28:03 2886.0 87 AT 2886.0 2887.0 Sell
      		337,624 1418 LSE
      07:28:03 2886.0 495 AT 2886.0 2887.0 Sell
      		337,537 1417 LSE
      07:28:03 2886.0 495 AT 2886.0 2887.0 Sell
      		337,537 1417 LSE
      07:28:03 2886.0 1084 AT 2886.0 2887.0 Sell
      		337,042 1416 LSE
      07:28:03 2886.0 1084 AT 2886.0 2887.0 Sell
      		337,042 1416 LSE
      07:28:03 2887.0 75 AT 2887.0 2888.0 Sell
      		335,958 1415 LSE
      07:28:03 2887.0 75 AT 2887.0 2888.0 Sell
      		335,958 1415 LSE
      07:28:03 2887.0 2479 AT 2887.0 2888.0 Sell
      		335,883 1414 LSE
      07:28:03 2887.0 2479 AT 2887.0 2888.0 Sell
      		335,883 1414 LSE
      07:28:03 2887.0 262 AT 2887.0 2888.0 Sell
      		333,404 1413 LSE
      07:28:03 2887.0 262 AT 2887.0 2888.0 Sell
      		333,404 1413 LSE
      07:28:03 2887.0 269 AT 2887.0 2888.0 Sell
      		333,142 1412 LSE
      07:28:03 2887.0 269 AT 2887.0 2888.0 Sell
      		333,142 1412 LSE
      07:28:03 2887.0 515 AT 2887.0 2888.0 Sell
      		332,873 1411 LSE
      07:28:03 2887.0 515 AT 2887.0 2888.0 Sell
      		332,873 1411 LSE
      07:28:03 2887.0 111 AT 2887.0 2888.0 Sell
      		332,358 1410 LSE
      07:28:03 2887.0 111 AT 2887.0 2888.0 Sell
      		332,358 1410 LSE
      07:27:30 2888.0 88 AT 2887.0 2888.0 Buy
      		332,247 1409 LSE
      07:27:30 2888.0 88 AT 2887.0 2888.0 Buy
      		332,247 1409 LSE
      07:27:27 2887.0 286 AT 2886.0 2887.0 Buy
      		332,159 1408 LSE
      07:27:27 2887.0 286 AT 2886.0 2887.0 Buy
      		332,159 1408 LSE
      07:27:27 2887.0 480 AT 2886.0 2887.0 Buy
      		331,873 1407 LSE
      07:27:27 2887.0 480 AT 2886.0 2887.0 Buy
      		331,873 1407 LSE
      07:27:27 2887.0 521 AT 2886.0 2887.0 Buy
      		331,393 1406 LSE
      07:27:27 2887.0 521 AT 2886.0 2887.0 Buy
      		331,393 1406 LSE
      07:27:06 2887.0 106 AT 2887.0 2888.0 Sell
      		330,872 1405 LSE
      07:27:06 2887.0 106 AT 2887.0 2888.0 Sell
      		330,872 1405 LSE
      07:27:00 2887.0 125 AT 2886.0 2887.0 Buy
      		330,766 1404 LSE
      07:27:00 2887.0 125 AT 2886.0 2887.0 Buy
      		330,766 1404 LSE
      07:27:00 2887.0 230 AT 2886.0 2887.0 Buy
      		330,641 1403 LSE
      07:27:00 2887.0 230 AT 2886.0 2887.0 Buy
      		330,641 1403 LSE
      07:27:00 2887.0 462 AT 2886.0 2887.0 Buy
      		330,411 1402 LSE
      07:27:00 2887.0 462 AT 2886.0 2887.0 Buy
      		330,411 1402 LSE
      07:27:00 2887.0 23 AT 2887.0 2888.0 Sell
      		329,949 1401 LSE
      07:27:00 2887.0 23 AT 2887.0 2888.0 Sell
      		329,949 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads