ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,428.12
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 326 - 301 (03:44-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 84 AT 2878.0 2879.0 Sell
      		66,393 326 LSE
      03:44:22 2878.0 420 AT 2878.0 2879.0 Sell
      		66,309 325 LSE
      03:44:22 2878.0 420 AT 2878.0 2879.0 Sell
      		66,309 325 LSE
      03:41:55 2878.0 121 AT 2877.0 2878.0 Buy
      		65,889 324 LSE
      03:41:55 2878.0 121 AT 2877.0 2878.0 Buy
      		65,889 324 LSE
      03:41:55 2878.0 138 AT 2877.0 2878.0 Buy
      		65,768 323 LSE
      03:41:55 2878.0 138 AT 2877.0 2878.0 Buy
      		65,768 323 LSE
      03:41:55 2878.0 259 AT 2877.0 2878.0 Buy
      		65,630 322 LSE
      03:41:55 2878.0 259 AT 2877.0 2878.0 Buy
      		65,630 322 LSE
      03:41:55 2878.0 180 AT 2877.0 2878.0 Buy
      		65,371 321 LSE
      03:41:55 2878.0 180 AT 2877.0 2878.0 Buy
      		65,371 321 LSE
      03:41:55 2878.0 340 AT 2877.0 2878.0 Buy
      		65,191 320 LSE
      03:41:55 2878.0 340 AT 2877.0 2878.0 Buy
      		65,191 320 LSE
      03:41:55 2878.0 284 AT 2877.0 2878.0 Buy
      		64,851 319 LSE
      03:41:55 2878.0 284 AT 2877.0 2878.0 Buy
      		64,851 319 LSE
      03:41:55 2878.0 19 AT 2877.0 2878.0 Buy
      		64,567 318 LSE
      03:41:55 2878.0 19 AT 2877.0 2878.0 Buy
      		64,567 318 LSE
      03:41:55 2878.0 213 AT 2877.0 2878.0 Buy
      		64,548 317 LSE
      03:41:55 2878.0 213 AT 2877.0 2878.0 Buy
      		64,548 317 LSE
      03:41:55 2878.0 235 AT 2877.0 2878.0 Buy
      		64,335 316 LSE
      03:41:55 2878.0 235 AT 2877.0 2878.0 Buy
      		64,335 316 LSE
      03:41:55 2878.0 164 AT 2877.0 2878.0 Buy
      		64,100 315 LSE
      03:41:55 2878.0 164 AT 2877.0 2878.0 Buy
      		64,100 315 LSE
      03:41:55 2878.0 323 AT 2877.0 2878.0 Buy
      		63,936 314 LSE
      03:41:55 2878.0 323 AT 2877.0 2878.0 Buy
      		63,936 314 LSE
      03:41:55 2878.0 98 AT 2877.0 2878.0 Buy
      		63,613 313 LSE
      03:41:55 2878.0 98 AT 2877.0 2878.0 Buy
      		63,613 313 LSE
      03:41:55 2877.0 381 AT 2876.0 2877.0 Buy
      		63,515 312 LSE
      03:41:55 2877.0 381 AT 2876.0 2877.0 Buy
      		63,515 312 LSE
      03:41:55 2877.0 123 AT 2876.0 2877.0 Buy
      		63,134 311 LSE
      03:41:55 2877.0 123 AT 2876.0 2877.0 Buy
      		63,134 311 LSE
      03:41:55 2877.0 32 AT 2877.0 2878.0 Sell
      		63,011 310 LSE
      03:41:55 2877.0 32 AT 2877.0 2878.0 Sell
      		63,011 310 LSE
      03:41:55 2877.0 291 AT 2877.0 2878.0 Sell
      		62,979 309 LSE
      03:41:55 2877.0 291 AT 2877.0 2878.0 Sell
      		62,979 309 LSE
      03:41:55 2877.0 270 AT 2877.0 2878.0 Sell
      		62,688 308 LSE
      03:41:55 2877.0 270 AT 2877.0 2878.0 Sell
      		62,688 308 LSE
      03:41:55 2877.0 1730 AT 2877.0 2878.0 Sell
      		62,418 307 LSE
      03:41:55 2877.0 1730 AT 2877.0 2878.0 Sell
      		62,418 307 LSE
      03:41:55 2877.0 300 AT 2877.0 2878.0 Sell
      		60,688 306 LSE
      03:41:55 2877.0 300 AT 2877.0 2878.0 Sell
      		60,688 306 LSE
      03:41:55 2877.0 100 AT 2877.0 2878.0 Sell
      		60,388 305 LSE
      03:41:55 2877.0 100 AT 2877.0 2878.0 Sell
      		60,388 305 LSE
      03:41:55 2877.0 70 AT 2877.0 2878.0 Sell
      		60,288 304 LSE
      03:41:55 2877.0 70 AT 2877.0 2878.0 Sell
      		60,288 304 LSE
      03:41:55 2877.0 285 AT 2877.0 2878.0 Sell
      		60,218 303 LSE
      03:41:55 2877.0 285 AT 2877.0 2878.0 Sell
      		60,218 303 LSE
      03:41:55 2877.0 370 AT 2877.0 2878.0 Sell
      		59,933 302 LSE
      03:41:55 2877.0 370 AT 2877.0 2878.0 Sell
      		59,933 302 LSE
      03:41:43 2877.3 655 O 2877.0 2878.0 Sell
      		59,563 301 LSE
      03:41:43 2877.3 655 O 2877.0 2878.0 Sell
      		59,563 301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads