ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.175
      -0.15%
      Bitcoin
      98,067.95
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 726 (05:18-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:05 2888.0 85 AT 2887.0 2888.0 Buy
      		159,401 751 LSE
      05:18:05 2888.0 85 AT 2887.0 2888.0 Buy
      		159,401 751 LSE
      05:18:05 2888.0 160 AT 2887.0 2888.0 Buy
      		159,316 750 LSE
      05:18:05 2888.0 160 AT 2887.0 2888.0 Buy
      		159,316 750 LSE
      05:17:17 2887.0 1 O 2887.0 2888.0 Sell
      		159,156 749 LSE
      05:17:17 2887.0 1 O 2887.0 2888.0 Sell
      		159,156 749 LSE
      05:15:04 2887.0 211 AT 2886.0 2887.0 Buy
      		159,155 748 LSE
      05:15:04 2887.0 211 AT 2886.0 2887.0 Buy
      		159,155 748 LSE
      05:15:04 2887.0 304 AT 2886.0 2887.0 Buy
      		158,944 747 LSE
      05:15:04 2887.0 304 AT 2886.0 2887.0 Buy
      		158,944 747 LSE
      05:14:38 2887.0 56 AT 2887.0 2888.0 Sell
      		158,640 746 LSE
      05:14:38 2887.0 56 AT 2887.0 2888.0 Sell
      		158,640 746 LSE
      05:14:38 2887.0 119 AT 2887.0 2888.0 Sell
      		158,584 745 LSE
      05:14:38 2887.0 119 AT 2887.0 2888.0 Sell
      		158,584 745 LSE
      05:13:55 2887.7 22 O 2887.0 2888.0 Buy
      		158,465 744 LSE
      05:13:55 2887.7 22 O 2887.0 2888.0 Buy
      		158,465 744 LSE
      05:13:25 2888.0 244 AT 2887.0 2888.0 Buy
      		158,443 743 LSE
      05:13:25 2888.0 244 AT 2887.0 2888.0 Buy
      		158,443 743 LSE
      05:13:25 2888.0 215 AT 2887.0 2888.0 Buy
      		158,199 742 LSE
      05:13:25 2888.0 215 AT 2887.0 2888.0 Buy
      		158,199 742 LSE
      05:13:16 2889.0 100 O 2887.0 2889.0 Buy
      		157,984 741 LSE
      05:13:16 2889.0 100 O 2887.0 2889.0 Buy
      		157,984 741 LSE
      05:13:04 2889.0 1 O 2887.0 2889.0 Buy
      		157,884 740 LSE
      05:13:04 2889.0 1 O 2887.0 2889.0 Buy
      		157,884 740 LSE
      05:13:04 2889.0 1 O 2887.0 2889.0 Buy
      		157,883 739 LSE
      05:13:04 2889.0 1 O 2887.0 2889.0 Buy
      		157,883 739 LSE
      05:11:16 2888.0 100 AT 2887.0 2888.0 Buy
      		157,882 738 LSE
      05:11:16 2888.0 100 AT 2887.0 2888.0 Buy
      		157,882 738 LSE
      05:11:16 2888.0 151 AT 2887.0 2888.0 Buy
      		157,782 737 LSE
      05:11:16 2888.0 151 AT 2887.0 2888.0 Buy
      		157,782 737 LSE
      05:11:16 2888.0 125 AT 2887.0 2888.0 Buy
      		157,631 736 LSE
      05:11:16 2888.0 125 AT 2887.0 2888.0 Buy
      		157,631 736 LSE
      05:11:16 2888.0 333 AT 2887.0 2888.0 Buy
      		157,506 735 LSE
      05:11:16 2888.0 333 AT 2887.0 2888.0 Buy
      		157,506 735 LSE
      05:11:16 2888.0 4 AT 2887.0 2888.0 Buy
      		157,173 734 LSE
      05:11:16 2888.0 4 AT 2887.0 2888.0 Buy
      		157,173 734 LSE
      05:10:36 2886.651 29 O 2886.0 2888.0 Sell
      		157,169 733 LSE
      05:10:36 2886.651 29 O 2886.0 2888.0 Sell
      		157,169 733 LSE
      05:08:43 2887.0 228 AT 2886.0 2887.0 Buy
      		157,140 732 LSE
      05:08:43 2887.0 228 AT 2886.0 2887.0 Buy
      		157,140 732 LSE
      05:08:43 2887.0 145 AT 2886.0 2887.0 Buy
      		156,912 731 LSE
      05:08:43 2887.0 145 AT 2886.0 2887.0 Buy
      		156,912 731 LSE
      05:08:43 2887.0 121 AT 2886.0 2887.0 Buy
      		156,767 730 LSE
      05:08:43 2887.0 121 AT 2886.0 2887.0 Buy
      		156,767 730 LSE
      05:08:43 2887.0 925 AT 2886.0 2887.0 Buy
      		156,646 729 LSE
      05:08:43 2887.0 925 AT 2886.0 2887.0 Buy
      		156,646 729 LSE
      05:07:51 2886.394 16 O 2886.0 2887.0 Sell
      		155,721 728 LSE
      05:07:51 2886.394 16 O 2886.0 2887.0 Sell
      		155,721 728 LSE
      05:06:53 2886.14 833 O 2886.0 2887.0 Sell
      		155,705 727 LSE
      05:06:53 2886.14 833 O 2886.0 2887.0 Sell
      		155,705 727 LSE
      05:06:13 2886.998 5 O 2886.0 2887.0 Buy
      		154,872 726 LSE
      05:06:13 2886.998 5 O 2886.0 2887.0 Buy
      		154,872 726 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads