ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,198.88
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 676 - 651 (05:00-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:13 2885.0 83 AT 2884.0 2885.0 Buy
      		146,748 676 LSE
      05:00:13 2885.0 83 AT 2884.0 2885.0 Buy
      		146,748 676 LSE
      05:00:13 2885.0 431 AT 2884.0 2885.0 Buy
      		146,665 675 LSE
      05:00:13 2885.0 431 AT 2884.0 2885.0 Buy
      		146,665 675 LSE
      05:00:13 2885.0 86 AT 2885.0 2886.0 Sell
      		146,234 674 LSE
      05:00:13 2885.0 86 AT 2885.0 2886.0 Sell
      		146,234 674 LSE
      05:00:13 2885.0 66 AT 2885.0 2886.0 Sell
      		146,148 673 LSE
      05:00:13 2885.0 66 AT 2885.0 2886.0 Sell
      		146,148 673 LSE
      05:00:13 2885.0 139 AT 2885.0 2886.0 Sell
      		146,082 672 LSE
      05:00:13 2885.0 139 AT 2885.0 2886.0 Sell
      		146,082 672 LSE
      05:00:13 2885.0 278 AT 2885.0 2886.0 Sell
      		145,943 671 LSE
      05:00:13 2885.0 278 AT 2885.0 2886.0 Sell
      		145,943 671 LSE
      05:00:13 2885.0 231 AT 2885.0 2886.0 Sell
      		145,665 670 LSE
      05:00:13 2885.0 231 AT 2885.0 2886.0 Sell
      		145,665 670 LSE
      05:00:13 2885.0 591 AT 2885.0 2886.0 Sell
      		145,434 669 LSE
      05:00:13 2885.0 591 AT 2885.0 2886.0 Sell
      		145,434 669 LSE
      05:00:13 2885.0 24 AT 2885.0 2886.0 Sell
      		144,843 668 LSE
      05:00:13 2885.0 24 AT 2885.0 2886.0 Sell
      		144,843 668 LSE
      05:00:04 2885.0 102 AT 2885.0 2886.0 Sell
      		144,819 667 LSE
      05:00:04 2885.0 102 AT 2885.0 2886.0 Sell
      		144,819 667 LSE
      05:00:04 2885.0 102 AT 2885.0 2886.0 Sell
      		144,717 666 LSE
      05:00:04 2885.0 102 AT 2885.0 2886.0 Sell
      		144,717 666 LSE
      05:00:04 2885.0 171 AT 2884.0 2885.0 Buy
      		144,615 665 LSE
      05:00:04 2885.0 171 AT 2884.0 2885.0 Buy
      		144,615 665 LSE
      04:58:12 2885.0 175 AT 2885.0 2886.0 Sell
      		144,444 664 LSE
      04:58:12 2885.0 175 AT 2885.0 2886.0 Sell
      		144,444 664 LSE
      04:57:12 2886.0 185 AT 2884.0 2886.0 Buy
      		144,269 663 LSE
      04:57:12 2886.0 185 AT 2884.0 2886.0 Buy
      		144,269 663 LSE
      04:57:10 2885.0 224 AT 2884.0 2885.0 Buy
      		144,084 662 LSE
      04:57:10 2885.0 224 AT 2884.0 2885.0 Buy
      		144,084 662 LSE
      04:57:09 2885.0 145 AT 2885.0 2886.0 Sell
      		143,860 661 LSE
      04:57:09 2885.0 145 AT 2885.0 2886.0 Sell
      		143,860 661 LSE
      04:57:09 2885.0 1136 AT 2885.0 2886.0 Sell
      		143,715 660 LSE
      04:57:09 2885.0 1136 AT 2885.0 2886.0 Sell
      		143,715 660 LSE
      04:57:09 2885.0 155 AT 2885.0 2886.0 Sell
      		142,579 659 LSE
      04:57:09 2885.0 155 AT 2885.0 2886.0 Sell
      		142,579 659 LSE
      04:57:09 2885.0 3 AT 2885.0 2886.0 Sell
      		142,424 658 LSE
      04:57:09 2885.0 3 AT 2885.0 2886.0 Sell
      		142,424 658 LSE
      04:57:09 2885.0 137 AT 2885.0 2886.0 Sell
      		142,421 657 LSE
      04:57:09 2885.0 137 AT 2885.0 2886.0 Sell
      		142,421 657 LSE
      04:57:09 2885.0 273 AT 2885.0 2886.0 Sell
      		142,284 656 LSE
      04:57:09 2885.0 273 AT 2885.0 2886.0 Sell
      		142,284 656 LSE
      04:57:09 2885.0 252 AT 2885.0 2886.0 Sell
      		142,011 655 LSE
      04:57:09 2885.0 252 AT 2885.0 2886.0 Sell
      		142,011 655 LSE
      04:57:09 2885.0 267 AT 2885.0 2886.0 Sell
      		141,759 654 LSE
      04:57:09 2885.0 267 AT 2885.0 2886.0 Sell
      		141,759 654 LSE
      04:56:31 2885.0 50 O 2885.0 2887.0 Sell
      		141,492 653 LSE
      04:56:31 2885.0 50 O 2885.0 2887.0 Sell
      		141,492 653 LSE
      04:55:11 2886.0 103 AT 2885.0 2886.0 Buy
      		141,442 652 LSE
      04:55:11 2886.0 103 AT 2885.0 2886.0 Buy
      		141,442 652 LSE
      04:55:11 2886.0 94 AT 2885.0 2886.0 Buy
      		141,339 651 LSE
      04:55:11 2886.0 94 AT 2885.0 2886.0 Buy
      		141,339 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads