ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.435
      0.20%
      Bitcoin
      98,574.90
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 626 - 601 (04:48-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:18 2888.0 315 AT 2887.0 2888.0 Buy
      		135,075 626 LSE
      04:48:18 2888.0 315 AT 2887.0 2888.0 Buy
      		135,075 626 LSE
      04:48:18 2888.0 167 AT 2887.0 2888.0 Buy
      		134,760 625 LSE
      04:48:18 2888.0 167 AT 2887.0 2888.0 Buy
      		134,760 625 LSE
      04:48:18 2888.0 591 AT 2887.0 2888.0 Buy
      		134,593 624 LSE
      04:48:18 2888.0 591 AT 2887.0 2888.0 Buy
      		134,593 624 LSE
      04:48:18 2888.0 116 AT 2887.0 2888.0 Buy
      		134,002 623 LSE
      04:48:18 2888.0 116 AT 2887.0 2888.0 Buy
      		134,002 623 LSE
      04:47:57 2888.0 2 AT 2887.0 2888.0 Buy
      		133,886 622 LSE
      04:47:57 2888.0 2 AT 2887.0 2888.0 Buy
      		133,886 622 LSE
      04:47:54 2888.0 103 AT 2887.0 2888.0 Buy
      		133,884 621 LSE
      04:47:54 2888.0 103 AT 2887.0 2888.0 Buy
      		133,884 621 LSE
      04:47:54 2888.0 138 AT 2887.0 2888.0 Buy
      		133,781 620 LSE
      04:47:54 2888.0 138 AT 2887.0 2888.0 Buy
      		133,781 620 LSE
      04:47:54 2888.0 106 AT 2887.0 2888.0 Buy
      		133,643 619 LSE
      04:47:54 2888.0 106 AT 2887.0 2888.0 Buy
      		133,643 619 LSE
      04:47:54 2888.0 257 AT 2887.0 2888.0 Buy
      		133,537 618 LSE
      04:47:54 2888.0 257 AT 2887.0 2888.0 Buy
      		133,537 618 LSE
      04:47:54 2888.0 279 AT 2887.0 2888.0 Buy
      		133,280 617 LSE
      04:47:54 2888.0 279 AT 2887.0 2888.0 Buy
      		133,280 617 LSE
      04:47:54 2888.0 225 AT 2887.0 2888.0 Buy
      		133,001 616 LSE
      04:47:54 2888.0 225 AT 2887.0 2888.0 Buy
      		133,001 616 LSE
      04:47:54 2888.0 21 AT 2887.0 2888.0 Buy
      		132,776 615 LSE
      04:47:54 2888.0 21 AT 2887.0 2888.0 Buy
      		132,776 615 LSE
      04:47:54 2888.0 228 AT 2887.0 2888.0 Buy
      		132,755 614 LSE
      04:47:54 2888.0 228 AT 2887.0 2888.0 Buy
      		132,755 614 LSE
      04:47:54 2888.0 223 AT 2886.0 2888.0 Buy
      		132,527 613 LSE
      04:47:54 2888.0 223 AT 2886.0 2888.0 Buy
      		132,527 613 LSE
      04:46:35 2888.0 140 AT 2886.0 2888.0 Buy
      		132,304 612 LSE
      04:46:35 2888.0 140 AT 2886.0 2888.0 Buy
      		132,304 612 LSE
      04:46:35 2888.0 91 AT 2886.0 2888.0 Buy
      		132,164 611 LSE
      04:46:35 2888.0 91 AT 2886.0 2888.0 Buy
      		132,164 611 LSE
      04:46:35 2887.0 118 AT 2886.0 2887.0 Buy
      		132,073 610 LSE
      04:46:35 2887.0 118 AT 2886.0 2887.0 Buy
      		132,073 610 LSE
      04:46:34 2887.0 217 AT 2886.0 2887.0 Buy
      		131,955 609 LSE
      04:46:34 2887.0 217 AT 2886.0 2887.0 Buy
      		131,955 609 LSE
      04:46:34 2887.0 95 AT 2886.0 2887.0 Buy
      		131,738 608 LSE
      04:46:34 2887.0 95 AT 2886.0 2887.0 Buy
      		131,738 608 LSE
      04:46:34 2887.0 28 AT 2886.0 2887.0 Buy
      		131,643 607 LSE
      04:46:34 2887.0 28 AT 2886.0 2887.0 Buy
      		131,643 607 LSE
      04:46:34 2887.0 420 AT 2886.0 2887.0 Buy
      		131,615 606 LSE
      04:46:34 2887.0 420 AT 2886.0 2887.0 Buy
      		131,615 606 LSE
      04:46:32 2887.0 2 O 2886.0 2887.0 Buy
      		131,195 605 LSE
      04:46:32 2887.0 2 O 2886.0 2887.0 Buy
      		131,195 605 LSE
      04:45:53 2886.0 398 O 2886.0 2887.0 Sell
      		131,193 604 LSE
      04:45:53 2886.0 398 O 2886.0 2887.0 Sell
      		131,193 604 LSE
      04:45:46 2887.0 295 AT 2886.0 2887.0 Buy
      		130,795 603 LSE
      04:45:46 2887.0 295 AT 2886.0 2887.0 Buy
      		130,795 603 LSE
      04:45:45 2887.0 63 AT 2887.0 2888.0 Sell
      		130,500 602 LSE
      04:45:45 2887.0 63 AT 2887.0 2888.0 Sell
      		130,500 602 LSE
      04:45:45 2887.0 70 AT 2887.0 2888.0 Sell
      		130,437 601 LSE
      04:45:45 2887.0 70 AT 2887.0 2888.0 Sell
      		130,437 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads