ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,488.69
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1126 (06:51-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:02 2884.0 488 AT 2883.0 2884.0 Buy
      		255,293 1151 LSE
      06:51:02 2884.0 488 AT 2883.0 2884.0 Buy
      		255,293 1151 LSE
      06:50:35 2884.0 72 AT 2883.0 2884.0 Buy
      		254,805 1150 LSE
      06:50:35 2884.0 72 AT 2883.0 2884.0 Buy
      		254,805 1150 LSE
      06:50:35 2884.0 63 AT 2883.0 2884.0 Buy
      		254,733 1149 LSE
      06:50:35 2884.0 63 AT 2883.0 2884.0 Buy
      		254,733 1149 LSE
      06:50:35 2884.0 222 AT 2883.0 2884.0 Buy
      		254,670 1148 LSE
      06:50:35 2884.0 222 AT 2883.0 2884.0 Buy
      		254,670 1148 LSE
      06:50:35 2884.0 547 AT 2883.0 2884.0 Buy
      		254,448 1147 LSE
      06:50:35 2884.0 547 AT 2883.0 2884.0 Buy
      		254,448 1147 LSE
      06:50:35 2884.0 6 AT 2883.0 2884.0 Buy
      		253,901 1146 LSE
      06:50:35 2884.0 6 AT 2883.0 2884.0 Buy
      		253,901 1146 LSE
      06:50:35 2884.0 107 AT 2884.0 2885.0 Sell
      		253,895 1145 LSE
      06:50:35 2884.0 107 AT 2884.0 2885.0 Sell
      		253,895 1145 LSE
      06:50:35 2884.0 165 AT 2884.0 2885.0 Sell
      		253,788 1144 LSE
      06:50:35 2884.0 165 AT 2884.0 2885.0 Sell
      		253,788 1144 LSE
      06:50:35 2884.0 241 AT 2884.0 2885.0 Sell
      		253,623 1143 LSE
      06:50:35 2884.0 241 AT 2884.0 2885.0 Sell
      		253,623 1143 LSE
      06:50:35 2884.0 2001 AT 2884.0 2885.0 Sell
      		253,382 1142 LSE
      06:50:35 2884.0 2001 AT 2884.0 2885.0 Sell
      		253,382 1142 LSE
      06:50:35 2884.0 830 AT 2884.0 2885.0 Sell
      		251,381 1141 LSE
      06:50:35 2884.0 830 AT 2884.0 2885.0 Sell
      		251,381 1141 LSE
      06:47:37 2884.344 36 O 2884.0 2885.0 Sell
      		250,551 1140 LSE
      06:47:37 2884.344 36 O 2884.0 2885.0 Sell
      		250,551 1140 LSE
      06:39:08 2885.0 260 AT 2884.0 2885.0 Buy
      		250,515 1139 LSE
      06:39:08 2885.0 260 AT 2884.0 2885.0 Buy
      		250,515 1139 LSE
      06:39:08 2885.0 156 AT 2885.0 2886.0 Sell
      		250,255 1138 LSE
      06:39:08 2885.0 156 AT 2885.0 2886.0 Sell
      		250,255 1138 LSE
      06:39:08 2885.0 75 AT 2885.0 2886.0 Sell
      		250,099 1137 LSE
      06:39:08 2885.0 75 AT 2885.0 2886.0 Sell
      		250,099 1137 LSE
      06:39:08 2885.0 24 AT 2885.0 2886.0 Sell
      		250,024 1136 LSE
      06:39:08 2885.0 24 AT 2885.0 2886.0 Sell
      		250,024 1136 LSE
      06:39:08 2885.0 491 AT 2885.0 2886.0 Sell
      		250,000 1135 LSE
      06:39:08 2885.0 491 AT 2885.0 2886.0 Sell
      		250,000 1135 LSE
      06:38:48 2885.0 43 AT 2885.0 2886.0 Sell
      		249,509 1134 LSE
      06:38:48 2885.0 43 AT 2885.0 2886.0 Sell
      		249,509 1134 LSE
      06:38:48 2885.0 219 AT 2885.0 2886.0 Sell
      		249,466 1133 LSE
      06:38:48 2885.0 219 AT 2885.0 2886.0 Sell
      		249,466 1133 LSE
      06:38:48 2885.0 451 AT 2885.0 2886.0 Sell
      		249,247 1132 LSE
      06:38:48 2885.0 451 AT 2885.0 2886.0 Sell
      		249,247 1132 LSE
      06:38:44 2885.0 1 AT 2885.0 2886.0 Sell
      		248,796 1131 LSE
      06:38:44 2885.0 1 AT 2885.0 2886.0 Sell
      		248,796 1131 LSE
      06:38:44 2885.0 503 AT 2885.0 2886.0 Sell
      		248,795 1130 LSE
      06:38:44 2885.0 503 AT 2885.0 2886.0 Sell
      		248,795 1130 LSE
      06:38:44 2885.0 867 AT 2885.0 2886.0 Sell
      		248,292 1129 LSE
      06:38:44 2885.0 867 AT 2885.0 2886.0 Sell
      		248,292 1129 LSE
      06:38:44 2885.0 269 AT 2884.0 2885.0 Buy
      		247,425 1128 LSE
      06:38:44 2885.0 269 AT 2884.0 2885.0 Buy
      		247,425 1128 LSE
      06:38:44 2885.0 286 AT 2884.0 2885.0 Buy
      		247,156 1127 LSE
      06:38:44 2885.0 286 AT 2884.0 2885.0 Buy
      		247,156 1127 LSE
      06:38:44 2885.0 179 AT 2884.0 2885.0 Buy
      		246,870 1126 LSE
      06:38:44 2885.0 179 AT 2884.0 2885.0 Buy
      		246,870 1126 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads