ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,032.40
      -1.26%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.645
      0.04%
      Bitcoin
      91,360.83
      -3.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,961.00
      -5.00
      ( -0.17% )
      Updated: 06:00:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 634 (04:55-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:11 2886.0 94 AT 2885.0 2886.0 Buy
      		141,339 651 LSE
      04:55:11 2886.0 94 AT 2885.0 2886.0 Buy
      		141,339 651 LSE
      04:55:11 2886.0 94 AT 2885.0 2886.0 Buy
      		141,339 651 LSE
      04:55:11 2886.0 466 AT 2885.0 2886.0 Buy
      		141,245 650 LSE
      04:55:11 2886.0 466 AT 2885.0 2886.0 Buy
      		141,245 650 LSE
      04:55:11 2886.0 466 AT 2885.0 2886.0 Buy
      		141,245 650 LSE
      04:54:54 2886.0 355 AT 2886.0 2887.0 Sell
      		140,779 649 LSE
      04:54:54 2886.0 355 AT 2886.0 2887.0 Sell
      		140,779 649 LSE
      04:54:54 2886.0 355 AT 2886.0 2887.0 Sell
      		140,779 649 LSE
      04:54:54 2886.0 45 AT 2886.0 2887.0 Sell
      		140,424 648 LSE
      04:54:54 2886.0 45 AT 2886.0 2887.0 Sell
      		140,424 648 LSE
      04:54:54 2886.0 45 AT 2886.0 2887.0 Sell
      		140,424 648 LSE
      04:54:54 2886.0 482 AT 2886.0 2887.0 Sell
      		140,379 647 LSE
      04:54:54 2886.0 482 AT 2886.0 2887.0 Sell
      		140,379 647 LSE
      04:54:54 2886.0 482 AT 2886.0 2887.0 Sell
      		140,379 647 LSE
      04:54:54 2886.0 254 AT 2886.0 2887.0 Sell
      		139,897 646 LSE
      04:54:54 2886.0 254 AT 2886.0 2887.0 Sell
      		139,897 646 LSE
      04:54:54 2886.0 254 AT 2886.0 2887.0 Sell
      		139,897 646 LSE
      04:54:54 2886.0 263 AT 2886.0 2887.0 Sell
      		139,643 645 LSE
      04:54:54 2886.0 263 AT 2886.0 2887.0 Sell
      		139,643 645 LSE
      04:54:54 2886.0 263 AT 2886.0 2887.0 Sell
      		139,643 645 LSE
      04:54:54 2886.0 246 AT 2886.0 2887.0 Sell
      		139,380 644 LSE
      04:54:54 2886.0 246 AT 2886.0 2887.0 Sell
      		139,380 644 LSE
      04:54:54 2886.0 246 AT 2886.0 2887.0 Sell
      		139,380 644 LSE
      04:53:37 2887.0 462 AT 2887.0 2888.0 Sell
      		139,134 643 LSE
      04:53:37 2887.0 462 AT 2887.0 2888.0 Sell
      		139,134 643 LSE
      04:53:37 2887.0 462 AT 2887.0 2888.0 Sell
      		139,134 643 LSE
      04:53:37 2887.0 218 AT 2887.0 2888.0 Sell
      		138,672 642 LSE
      04:53:37 2887.0 218 AT 2887.0 2888.0 Sell
      		138,672 642 LSE
      04:53:37 2887.0 218 AT 2887.0 2888.0 Sell
      		138,672 642 LSE
      04:53:37 2887.0 591 AT 2886.0 2887.0 Buy
      		138,454 641 LSE
      04:53:37 2887.0 591 AT 2886.0 2887.0 Buy
      		138,454 641 LSE
      04:53:37 2887.0 591 AT 2886.0 2887.0 Buy
      		138,454 641 LSE
      04:53:37 2887.0 420 AT 2887.0 2888.0 Sell
      		137,863 640 LSE
      04:53:37 2887.0 420 AT 2887.0 2888.0 Sell
      		137,863 640 LSE
      04:53:37 2887.0 420 AT 2887.0 2888.0 Sell
      		137,863 640 LSE
      04:53:37 2887.0 161 AT 2886.0 2887.0 Buy
      		137,443 639 LSE
      04:53:37 2887.0 161 AT 2886.0 2887.0 Buy
      		137,443 639 LSE
      04:53:37 2887.0 161 AT 2886.0 2887.0 Buy
      		137,443 639 LSE
      04:52:29 2886.341 935 O 2886.0 2887.0 Sell
      		137,282 638 LSE
      04:52:29 2886.341 935 O 2886.0 2887.0 Sell
      		137,282 638 LSE
      04:52:29 2886.341 935 O 2886.0 2887.0 Sell
      		137,282 638 LSE
      04:51:01 2887.0 145 AT 2887.0 2888.0 Sell
      		136,347 637 LSE
      04:51:01 2887.0 145 AT 2887.0 2888.0 Sell
      		136,347 637 LSE
      04:51:01 2887.0 145 AT 2887.0 2888.0 Sell
      		136,347 637 LSE
      04:51:01 2887.0 109 AT 2887.0 2888.0 Sell
      		136,202 636 LSE
      04:51:01 2887.0 109 AT 2887.0 2888.0 Sell
      		136,202 636 LSE
      04:51:01 2887.0 109 AT 2887.0 2888.0 Sell
      		136,202 636 LSE
      04:48:58 2888.0 87 AT 2887.0 2888.0 Buy
      		136,093 635 LSE
      04:48:58 2888.0 87 AT 2887.0 2888.0 Buy
      		136,093 635 LSE
      04:48:58 2888.0 87 AT 2887.0 2888.0 Buy
      		136,093 635 LSE
      04:48:58 2888.0 62 AT 2887.0 2888.0 Buy
      		136,006 634 LSE
      04:48:58 2888.0 62 AT 2887.0 2888.0 Buy
      		136,006 634 LSE
      04:48:58 2888.0 62 AT 2887.0 2888.0 Buy
      		136,006 634 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P1LVR8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads