ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Agronomics Limited

Agronomics Limited (ANIC.GB)

5.9375
-0.3625
( -5.75% )
Updated: 09:07:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.9375
Bid
5.80
Ask
6.80
Volume
68,206
5.91 Day's Range 6.30
5.50 52 Week Range 14.75
Previous Close
6.30
Open
6.30
Last Trade
466
@
5.9375
Last Trade Time
09:53:57
Average Volume (3m)
79,205
Financial Volume
-
VWAP
-

ANIC.GB Latest News

Agronomics Limited Exercise of Warrants and TVR

Agronomics Limited 10 January 2024 10 January 2024 Agronomics Limited ("Agronomics" or the "Company") Exercise of Warrants Total Voting Rights Agronomics Limited (AIM:ANIC), a...

Agronomics Limited Holding(s) in Company

Agronomics Limited 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Agronomics Limited Final Results

Agronomics Limited 27 December 2023 27 December 2023 Agronomics Limited ("Agronomics" or the "Company") Annual audited results for the year ending 30 June 2023 Notice of AGM...

Agronomics Limited Jim Mellon appointed Executive Chairperson

Agronomics Limited 14 December 2023 14 December 2023 Agronomics Limited ("Agronomics" or the "Company") Jim Mellon appointed Executive Chairperson with Richard Reed remaining...

Agronomics Limited Investee Company Update: Clean Food Group

Agronomics Limited 05 December 2023 5 December 2023 Agronomics Limited ("Agronomics" or the "Company") Investee Company Update: Clean Food Group Awarded UK Government Funding...

Agronomics Limited Liberation Labs secures US$ 25 million loan

Agronomics Limited 01 December 2023 1 December 2023 Agronomics Limited ("Agronomics" or the "Company") Liberation Labs secures US$ 25 million loan for biomanufacturing...

Agronomics Limited Holding(s) in Company

Agronomics Limited 22 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Agronomics Limited Solar Foods Completes EURO 8m Series B Financing

Agronomics Limited 16 November 2023 16 November 2023 Agronomics Limited ("Agronomics" or the "Company") Solar Foods Completes EUR8 million Series B Financing Agronomics...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2625-4.233870967746.26.45.9190886.4DE
4-1.0625-15.178571428677.55.51232406.33939946DE
12-2.0625-25.7812588.95.5792057.00294932DE
26-5.3125-47.222222222211.2511.255.5983928.40995456DE
52-4.5625-43.452380952410.514.755.5936899.30935629DE
156-19.0625-76.252533.55.512258217.29576406DE
260-3.8125-39.10256410269.7541.35554.8515775218.36966774DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
TOYOTOYO Company Ltd
$ 2.5798
(66.44%)
39.75M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.56
(58.80%)
2.44M
SNTGSentage Holdings Inc
$ 3.2512
(41.36%)
13.15M
SISIShineco Inc
$ 1.0096
(-52.38%)
1.77M
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
KZIAKazia Therapeutics Ltd
$ 0.948401
(-23.52%)
11.92M
TOIIWOncology Institute Inc
$ 0.0185
(-22.92%)
3k
CYNCYNGN Inc
$ 5.88
(-19.78%)
374.03k
MAXNMaxeon Solar Technologies Ltd
$ 0.2464
(2.37%)
148.3M
QLGNQualigen Therapeutics Inc
$ 0.3611
(75.89%)
145.27M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0936
(14.01%)
112.08M
NVDANVIDIA Corporation
$ 129.75
(1.84%)
55.82M
VEVVicinity Motor Corporation
$ 0.7571
(135.86%)
53.42M

Discussion

View Full Feed
WolfofMia WolfofMia 5 minutes ago
HUH?

I`ll write it off too, some need A2-73 more than others.
AVXL
Jay_B Jay_B 5 minutes ago
Who's Chad? 😂
SFLM
rosemountbomber rosemountbomber 5 minutes ago
You thinking low double digits per share or not even that?
AUPH
Monksdream Monksdream 5 minutes ago
LCID
https://investorshub.advfn.com/uimage/uploads/2024/7/12/bwpcqIMG_9508.gif
LCID
plinter1 plinter1 5 minutes ago
Strange trading early on. Bunch of trades at small volumes.. I havent seen that here before. Now I see a 26 sh trade. Cost more in commissions... MMs trying to do something?
RDGL
stock1ace1 stock1ace1 6 minutes ago
Oblg .19 golden cross pinch today !!
Slojab Slojab 6 minutes ago
There it is again. Someone's into numerology, it seems.
NWTT
motleytool motleytool 6 minutes ago
Thats 300,000,000 shares the MM's will have to deliver if all the July 19 put contacts are allowed to expire in the money. Thats over 200% of companies last updated share count that MM's will be force to purchase at market price.
MAXN
learningcurve2020 learningcurve2020 6 minutes ago
The disciples are so entrenched that, even after all this time, they can't even acknowledge this is strange.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Nice break…
BNCM
Whalatane Whalatane 6 minutes ago
https://www.ipupdate.com/2024/07/is-pleading-generic-enough-to-plead-inducement/.......I'm assuming you've all seen this ?

Kiwi
AMRN
everton44 everton44 6 minutes ago
added 3500 at $9.00!
IOVA
dreamaker56 dreamaker56 6 minutes ago
First position was Jan 31 this year. Back when Dave seemed very transparent. Now i'm a bagholder while Dave seems to go to typical Pinkie stock CEO route.
BLEG
PirateLeviathan8 PirateLeviathan8 6 minutes ago
what going on here ....must i understand this
CGBS
blackhawks blackhawks 6 minutes ago
Friday carTOONS

https://i.imgur.com/8t4GJi0.jpeg

https://image.cagle.com/286692/980/-project-1925-2025.png

https://image.cagle.com/286677/980/-not-my-dog.png

https://image.cagle.com/286670/980/-a-close-look-at-the-candidates.png
mike00h mike00h 6 minutes ago
For any new NWBO investor, do not miss the following items to help you understand background on this company.

1. A fellow named Tom Baxendale put together this history and summary. It’s from a year last May so it could use an update, but it's a great resource:
https://drive.g
NWBO
Wyoming Thunder Wyoming Thunder 7 minutes ago
given your track record, I would be more worried about filing that thing than replying to strangers on a chat board.
SHMP
blackhawks blackhawks 7 minutes ago
Friday carTOONS

https://i.imgur.com/8t4GJi0.jpeg

https://image.cagle.com/286692/980/-project-1925-2025.png

https://image.cagle.com/286677/980/-not-my-dog.png

https://image.cagle.com/286670/980/-a-close-look-at-the-candidates.png
ducci1 ducci1 7 minutes ago
Approaching R1 at SPX 5620---watchin for a short sig ? ( Micro Fib 5617)
SPY
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
whenever AMC has super low volume and the price barely moves, it has almost always lead to a major move in price to the upside

there are no more sellers
AMC
TrendTrade2016 TrendTrade2016 7 minutes ago
GOOD WORK CATCHING SOME
QLGN
jimmybob jimmybob 7 minutes ago
TERN $9s
MatrixMoney MatrixMoney 7 minutes ago
That spread needs to tighten but I guess the float is still clearly >10mn this will move to .25 before any offering per filing
BNCM
jay_tee jay_tee 7 minutes ago
My eyes have been on my RNVA's value account. Your posts are informative which is appreciated. But nice colorful posts with all those "facts" has done absolutely nothing for PPS up to this point. I guess waiting until the 11th hour is part of some grand strategy...Seamus is the man!!!
RNVA

Your Recent History

Delayed Upgrade Clock