Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,999 |
|
|||||
| News | - | ||||||
| Day High | 8.58 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.58 | 8.50 | 8.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 84,999 | - | 7.00 - 14.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:59:27 | 84,999 | 8.58p | GBX |
Agronomics News
Loading Messages....
Historical ANIC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.8245 | 8.50 | 8.50 | 27,499 | 0.00 | 0.00% |
| 1 Month | 7.80 | 8.90 | 7.00 | 7.92 | 85,407 | 0.70 | 8.97% |
| 3 Months | 9.80 | 9.80 | 7.00 | 8.56 | 113,569 | -1.30 | -13.27% |
| 6 Months | 9.50 | 14.75 | 7.00 | 9.72 | 107,661 | -1.00 | -10.53% |
| 1 Year | 12.50 | 14.75 | 7.00 | 9.88 | 93,960 | -4.00 | -32.00% |
| 3 Years | 35.00 | 38.49 | 7.00 | 18.91 | 136,246 | -26.50 | -75.71% |
| 5 Years | 4.75 | 41.3555 | 4.75 | 17.82 | 167,147 | 3.75 | 78.95% |
