ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,046.40
      -1.19%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.54
      -0.09%
      Bitcoin
      90,503.24
      -4.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,958.00
      -8.00
      ( -0.27% )
      Updated: 06:48:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 517 - 501 (04:26-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:25 2884.0 120 AT 2883.0 2884.0 Buy
      		113,711 517 LSE
      04:26:25 2884.0 120 AT 2883.0 2884.0 Buy
      		113,711 517 LSE
      04:26:25 2884.0 120 AT 2883.0 2884.0 Buy
      		113,711 517 LSE
      04:24:54 2883.0 79 O 2883.0 2884.0 Sell
      		113,591 516 LSE
      04:24:54 2883.0 79 O 2883.0 2884.0 Sell
      		113,591 516 LSE
      04:24:54 2883.0 79 O 2883.0 2884.0 Sell
      		113,591 516 LSE
      04:24:53 2883.0 495 AT 2882.0 2883.0 Buy
      		113,512 515 LSE
      04:24:53 2883.0 495 AT 2882.0 2883.0 Buy
      		113,512 515 LSE
      04:24:53 2883.0 495 AT 2882.0 2883.0 Buy
      		113,512 515 LSE
      04:24:53 2883.0 500 AT 2882.0 2883.0 Buy
      		113,017 514 LSE
      04:24:53 2883.0 500 AT 2882.0 2883.0 Buy
      		113,017 514 LSE
      04:24:53 2883.0 500 AT 2882.0 2883.0 Buy
      		113,017 514 LSE
      04:24:53 2883.0 198 AT 2883.0 2884.0 Sell
      		112,517 513 LSE
      04:24:53 2883.0 198 AT 2883.0 2884.0 Sell
      		112,517 513 LSE
      04:24:53 2883.0 198 AT 2883.0 2884.0 Sell
      		112,517 513 LSE
      04:24:53 2883.0 60 AT 2883.0 2884.0 Sell
      		112,319 512 LSE
      04:24:53 2883.0 60 AT 2883.0 2884.0 Sell
      		112,319 512 LSE
      04:24:53 2883.0 60 AT 2883.0 2884.0 Sell
      		112,319 512 LSE
      04:24:53 2883.0 162 AT 2883.0 2884.0 Sell
      		112,259 511 LSE
      04:24:53 2883.0 162 AT 2883.0 2884.0 Sell
      		112,259 511 LSE
      04:24:53 2883.0 162 AT 2883.0 2884.0 Sell
      		112,259 511 LSE
      04:24:53 2884.0 205 AT 2883.0 2884.0 Buy
      		112,097 510 LSE
      04:24:53 2884.0 205 AT 2883.0 2884.0 Buy
      		112,097 510 LSE
      04:24:53 2884.0 205 AT 2883.0 2884.0 Buy
      		112,097 510 LSE
      04:24:53 2884.0 270 AT 2883.0 2884.0 Buy
      		111,892 509 LSE
      04:24:53 2884.0 270 AT 2883.0 2884.0 Buy
      		111,892 509 LSE
      04:24:53 2884.0 270 AT 2883.0 2884.0 Buy
      		111,892 509 LSE
      04:24:53 2884.0 202 AT 2883.0 2884.0 Buy
      		111,622 508 LSE
      04:24:53 2884.0 202 AT 2883.0 2884.0 Buy
      		111,622 508 LSE
      04:24:53 2884.0 202 AT 2883.0 2884.0 Buy
      		111,622 508 LSE
      04:24:53 2884.0 253 AT 2883.0 2884.0 Buy
      		111,420 507 LSE
      04:24:53 2884.0 253 AT 2883.0 2884.0 Buy
      		111,420 507 LSE
      04:24:53 2884.0 253 AT 2883.0 2884.0 Buy
      		111,420 507 LSE
      04:24:53 2884.0 252 AT 2883.0 2884.0 Buy
      		111,167 506 LSE
      04:24:53 2884.0 252 AT 2883.0 2884.0 Buy
      		111,167 506 LSE
      04:24:53 2884.0 252 AT 2883.0 2884.0 Buy
      		111,167 506 LSE
      04:24:53 2884.0 788 AT 2883.0 2884.0 Buy
      		110,915 505 LSE
      04:24:53 2884.0 788 AT 2883.0 2884.0 Buy
      		110,915 505 LSE
      04:24:53 2884.0 788 AT 2883.0 2884.0 Buy
      		110,915 505 LSE
      04:24:53 2884.0 328 AT 2883.0 2884.0 Buy
      		110,127 504 LSE
      04:24:53 2884.0 328 AT 2883.0 2884.0 Buy
      		110,127 504 LSE
      04:24:53 2884.0 328 AT 2883.0 2884.0 Buy
      		110,127 504 LSE
      04:23:00 2884.0 1 O 2882.0 2884.0 Buy
      		109,799 503 LSE
      04:23:00 2884.0 1 O 2882.0 2884.0 Buy
      		109,799 503 LSE
      04:23:00 2884.0 1 O 2882.0 2884.0 Buy
      		109,799 503 LSE
      04:22:36 2883.0 788 AT 2882.0 2883.0 Buy
      		109,798 502 LSE
      04:22:36 2883.0 788 AT 2882.0 2883.0 Buy
      		109,798 502 LSE
      04:22:36 2883.0 788 AT 2882.0 2883.0 Buy
      		109,798 502 LSE
      04:22:36 2883.0 106 AT 2883.0 2884.0 Sell
      		109,010 501 LSE
      04:22:36 2883.0 106 AT 2883.0 2884.0 Sell
      		109,010 501 LSE
      04:22:36 2883.0 106 AT 2883.0 2884.0 Sell
      		109,010 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads