News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.066 | 228.06 | 228.18 | 1.70 | 0.75 % | 36,638,113 | 19:59:46 |
| AMD | Advanced Micro Devices | 167.04 | 167.01 | 167.04 | 5.02 | 3.10 % | 38,043,979 | 19:59:32 |
| AMZN | Amazon.com | 191.16 | 191.03 | 191.16 | -1.37 | -0.71 % | 36,334,638 | 19:59:40 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,587 | 20:00:00 |
| BA | Boeing | 154.59 | 0.00 | 0.00 | 2.37 | 1.56 % | 11,414,229 | 20:00:00 |
| BABA | Alibaba | 105.40 | 0.00 | 0.00 | 9.94 | 10.41 % | 67,525,124 | 20:00:00 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,601,426 | 20:00:00 |
| COIN | Coinbase Global | 179.88 | 179.50 | 179.89 | 12.80 | 7.66 % | 12,457,758 | 19:59:48 |
| CRM | Salesforce | 276.3821 | 0.00 | 0.00 | 2.29 | 0.84 % | 5,240,106 | 20:00:00 |
| DIS | Walt Disney | 95.1481 | 0.00 | 0.00 | 1.23 | 1.31 % | 10,056,568 | 20:00:00 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,108 | 19:54:13 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.15 | 1.51 | 0.94 % | 20,319,622 | 19:58:44 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,148 | 20:00:00 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,653 | 20:00:00 |
| IBM | International Business M... | 223.77 | 0.00 | 0.00 | 2.54 | 1.15 % | 2,672,782 | 20:00:00 |
| INTC | Intel | 23.6995 | 23.69 | 23.70 | 0.1595 | 0.68 % | 95,420,158 | 19:59:58 |
| IWM | iShares Russell 2000 | 218.84 | 0.00 | 0.00 | 1.15 | 0.53 % | 24,409,277 | 19:59:36 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,233 | 20:00:00 |
| JPM | JP Morgan Chase | 209.84 | 0.00 | 0.00 | -0.35 | -0.17 % | 7,807,588 | 20:00:00 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,586 | 19:36:44 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,633 | 20:00:00 |
| META | Meta Platforms | 567.5403 | 567.54 | 567.80 | -0.7697 | -0.14 % | 14,400,799 | 19:59:48 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,131,091 | 20:00:00 |
| MSFT | Microsoft | 432.25 | 431.75 | 432.45 | 0.14 | 0.03 % | 14,491,883 | 20:00:00 |
| MU | Micron Technology | 109.03 | 109.00 | 109.03 | 13.26 | 13.85 % | 107,980,091 | 19:59:58 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,592,812 | 19:55:46 |
| ORCL | Oracle | 168.0001 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,082,998 | 19:56:57 |
| PYPL | PayPal | 80.34 | 80.27 | 80.48 | 2.98 | 3.85 % | 13,316,659 | 20:00:00 |
| QCOM | QUALCOMM | 172.57 | 171.34 | 172.57 | 4.30 | 2.56 % | 8,475,590 | 19:57:17 |
| QQQ | Invesco QQQ Trust Series 1 | 489.44 | 489.43 | 489.48 | 3.62 | 0.75 % | 32,392,710 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 39.00 | 0.00 | 0.00 | 3.26 | 9.12 % | 138,165,508 | 19:59:39 |
| SPY | SPDR S&P 500 | 572.40 | 0.00 | 0.00 | 2.36 | 0.41 % | 47,466,322 | 19:59:50 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,139 | 20:00:00 |
| TSLA | Tesla | 254.058 | 253.91 | 254.03 | -2.96 | -1.15 % | 67,142,509 | 19:59:45 |
| V | Visa | 272.00 | 0.00 | 0.00 | 2.37 | 0.88 % | 9,552,053 | 20:00:00 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,780,502 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.5025 | 8.50 | 8.51 | 0.2525 | 3.06 % | 19,909,305 | 19:59:48 |
| XOM | Exxon Mobil | 112.8301 | 0.00 | 0.00 | -1.94 | -1.69 % | 16,888,110 | 19:59:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
