News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.36 | 211.36 | 211.40 | 2.29 | 1.10 % | 2,479,822 | 09:30:56 |
| AMD | Advanced Micro Devices | 160.415 | 160.38 | 160.45 | 0.165 | 0.10 % | 810,818 | 09:30:56 |
| AMZN | Amazon.com | 186.56 | 186.53 | 186.53 | 0.22 | 0.12 % | 1,306,104 | 09:30:56 |
| AXP | American Express | 229.61 | 0.00 | 0.00 | -0.98 | -0.42 % | 31,165 | 09:31:04 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -0.10 | -0.06 % | 132,329 | 09:30:57 |
| BABA | Alibaba | 74.22 | 0.00 | 0.00 | 0.43 | 0.58 % | 435,519 | 09:30:57 |
| BAC | Bank of America | 39.2398 | 0.00 | 0.00 | -0.1402 | -0.36 % | 5,089,955 | 09:30:59 |
| COIN | Coinbase Global | 220.19 | 220.19 | 220.48 | -1.52 | -0.69 % | 199,540 | 09:31:05 |
| CRM | Salesforce | 241.055 | 0.00 | 0.00 | -0.705 | -0.29 % | 157,540 | 09:31:04 |
| DIS | Walt Disney | 101.71 | 0.00 | 0.00 | -0.49 | -0.48 % | 63,258 | 09:30:47 |
| DOW | Dow | 52.68 | 0.00 | 0.00 | -0.48 | -0.90 % | 114,124 | 09:30:57 |
| GOOGL | Alphabet | 182.98 | 182.97 | 183.02 | -1.05 | -0.57 % | 1,062,350 | 09:31:06 |
| GS | Goldman Sachs | 456.03 | 0.00 | 0.00 | -1.35 | -0.30 % | 311,937 | 09:31:05 |
| HD | Home Depot | 338.245 | 0.00 | 0.00 | -0.075 | -0.02 % | 97,151 | 09:31:06 |
| IBM | International Business M... | 171.27 | 0.00 | 0.00 | -1.33 | -0.77 % | 92,510 | 09:31:04 |
| INTC | Intel | 30.613 | 30.61 | 30.62 | -0.127 | -0.41 % | 808,286 | 09:30:56 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | -1.47 | -0.73 % | 645,375 | 09:31:06 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -1.02 | -0.69 % | 308,904 | 09:30:59 |
| JPM | JP Morgan Chase | 197.37 | 0.00 | 0.00 | -0.70 | -0.35 % | 598,428 | 09:30:57 |
| KO | Coca Cola | 63.35 | 0.00 | 0.00 | -0.49 | -0.77 % | 363,388 | 09:31:06 |
| MCD | McDonalds | 256.13 | 0.00 | 0.00 | -1.25 | -0.49 % | 56,821 | 09:31:05 |
| META | Meta Platforms | 506.02 | 505.63 | 506.00 | -4.58 | -0.90 % | 379,327 | 09:31:06 |
| MRK | Merck | 132.59 | 0.00 | 0.00 | -0.33 | -0.25 % | 46,006 | 09:31:06 |
| MSFT | Microsoft | 448.42 | 448.41 | 448.51 | -2.53 | -0.56 % | 610,202 | 09:30:56 |
| MU | Micron Technology | 143.34 | 143.20 | 143.27 | 2.22 | 1.57 % | 3,177,795 | 09:31:06 |
| NKE | Nike | 93.91 | 0.00 | 0.00 | -0.84 | -0.89 % | 271,979 | 09:30:59 |
| ORCL | Oracle | 139.055 | 0.00 | 0.00 | -0.115 | -0.08 % | 131,172 | 09:31:06 |
| PYPL | PayPal | 59.4799 | 59.44 | 59.47 | 0.1499 | 0.25 % | 452,367 | 09:31:05 |
| QCOM | QUALCOMM | 200.2438 | 200.13 | 200.37 | -1.93 | -0.95 % | 302,581 | 09:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.455 | 478.45 | 478.47 | -0.925 | -0.19 % | 1,035,168 | 09:30:59 |
| SOXL | Direxion Daily Semicondu... | 55.47 | 0.00 | 0.00 | 0.17 | 0.31 % | 4,065,457 | 09:31:06 |
| SPY | SPDR S&P 500 | 543.43 | 0.00 | 0.00 | -1.40 | -0.26 % | 916,246 | 09:31:06 |
| TRV | The Travelers Companies | 206.452 | 0.00 | 0.00 | -2.27 | -1.09 % | 9,180 | 09:31:00 |
| TSLA | Tesla | 188.096 | 188.00 | 188.16 | 0.746 | 0.40 % | 2,019,790 | 09:31:05 |
| V | Visa | 272.615 | 0.00 | 0.00 | -0.915 | -0.33 % | 244,580 | 09:31:06 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.18 | -0.44 % | 361,335 | 09:31:05 |
| WBA | Walgreens Boots Alliance | 15.64 | 15.64 | 15.65 | -0.06 | -0.38 % | 165,024 | 09:31:06 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 28,468 | 09:31:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
