News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2352 | 231.11 | 231.24 | 3.69 | 1.62 % | 39,850,244 | 18:14:17 |
| AMD | Advanced Micro Devices | 165.17 | 165.19 | 165.27 | -2.72 | -1.62 % | 31,684,922 | 18:13:46 |
| AMZN | Amazon.com | 187.64 | 187.64 | 187.65 | -1.18 | -0.62 % | 22,571,963 | 18:14:25 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,557 | 18:07:05 |
| BA | Boeing | 149.10 | 0.00 | 0.00 | -1.92 | -1.27 % | 9,710,813 | 18:12:02 |
| BABA | Alibaba | 107.67 | 0.00 | 0.00 | -2.47 | -2.24 % | 21,305,361 | 18:14:33 |
| BAC | Bank of America | 42.0399 | 0.00 | 0.00 | 0.0899 | 0.21 % | 28,056,722 | 18:13:11 |
| COIN | Coinbase Global | 197.60 | 197.53 | 197.60 | 21.22 | 12.03 % | 18,006,471 | 18:14:30 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 3.54 | 1.23 % | 3,640,690 | 18:03:49 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,258,559 | 18:13:33 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,736,007 | 17:45:28 |
| GOOGL | Alphabet | 165.01 | 165.00 | 165.10 | 1.77 | 1.08 % | 18,996,011 | 18:14:27 |
| GS | Goldman Sachs | 524.1008 | 0.00 | 0.00 | 7.80 | 1.51 % | 2,167,782 | 18:13:59 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,547 | 17:51:24 |
| IBM | International Business M... | 235.5799 | 0.00 | 0.00 | 2.32 | 0.99 % | 2,524,047 | 18:11:02 |
| INTC | Intel | 23.4303 | 23.44 | 23.45 | -0.1297 | -0.55 % | 35,348,337 | 18:11:37 |
| IWM | iShares Russell 2000 | 223.03 | 0.00 | 0.00 | 1.77 | 0.80 % | 19,247,246 | 18:14:30 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,961,982 | 18:09:57 |
| JPM | JP Morgan Chase | 221.3789 | 0.00 | 0.00 | -0.9111 | -0.41 % | 9,032,917 | 18:10:46 |
| KO | Coca Cola | 70.33 | 0.00 | 0.00 | 0.76 | 1.09 % | 7,660,444 | 18:11:37 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,372,036 | 18:09:57 |
| META | Meta Platforms | 590.96 | 590.70 | 590.94 | 1.01 | 0.17 % | 8,238,732 | 18:14:05 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,502 | 17:29:00 |
| MSFT | Microsoft | 419.00 | 419.00 | 419.15 | 2.68 | 0.64 % | 16,692,857 | 18:14:10 |
| MU | Micron Technology | 108.44 | 108.34 | 108.45 | 1.52 | 1.42 % | 14,935,302 | 18:14:35 |
| NKE | Nike | 81.60 | 0.00 | 0.00 | -0.55 | -0.67 % | 8,167,499 | 18:10:23 |
| ORCL | Oracle | 176.21 | 0.00 | 0.00 | 0.44 | 0.25 % | 4,678,831 | 18:05:24 |
| PYPL | PayPal | 80.61 | 80.61 | 80.72 | 0.10 | 0.12 % | 5,862,271 | 18:08:07 |
| QCOM | QUALCOMM | 178.3988 | 178.03 | 178.38 | 8.42 | 4.95 % | 9,921,006 | 18:14:03 |
| QQQ | Invesco QQQ Trust Series 1 | 497.531 | 497.55 | 497.61 | 4.17 | 0.85 % | 26,038,833 | 18:14:35 |
| SOXL | Direxion Daily Semicondu... | 40.7795 | 0.00 | 0.00 | 2.11 | 5.46 % | 69,389,711 | 18:14:29 |
| SPY | SPDR S&P 500 | 584.55 | 0.00 | 0.00 | 4.97 | 0.86 % | 35,083,441 | 18:14:30 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,218 | 18:03:54 |
| TSLA | Tesla | 219.10 | 219.05 | 219.10 | 1.30 | 0.60 % | 86,127,712 | 18:14:30 |
| V | Visa | 280.043 | 0.00 | 0.00 | 2.20 | 0.79 % | 3,984,702 | 18:09:59 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,881,616 | 18:13:55 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.03 | -0.19 | -2.06 % | 33,501,358 | 18:14:29 |
| XOM | Exxon Mobil | 121.72 | 0.00 | 0.00 | -1.89 | -1.53 % | 9,788,962 | 18:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
