News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3771 | 226.35 | 226.38 | 2.42 | 1.08 % | 15,880,149 | 12:01:29 |
| AMD | Advanced Micro Devices | 155.741 | 155.72 | 155.74 | -0.129 | -0.08 % | 16,609,735 | 12:01:34 |
| AMZN | Amazon.com | 187.82 | 187.82 | 187.83 | 5.27 | 2.89 % | 21,763,601 | 12:01:32 |
| AXP | American Express | 248.04 | 0.00 | 0.00 | 3.29 | 1.34 % | 882,045 | 12:01:34 |
| BA | Boeing | 186.065 | 0.00 | 0.00 | 7.17 | 4.01 % | 3,140,706 | 12:01:33 |
| BABA | Alibaba | 75.985 | 0.00 | 0.00 | -0.655 | -0.85 % | 3,397,899 | 12:01:29 |
| BAC | Bank of America | 42.66 | 0.00 | 0.00 | 0.36 | 0.85 % | 12,427,842 | 12:01:29 |
| COIN | Coinbase Global | 266.17 | 266.11 | 266.33 | 1.02 | 0.38 % | 5,406,444 | 12:01:34 |
| CRM | Salesforce | 255.77 | 0.00 | 0.00 | 1.69 | 0.67 % | 1,599,437 | 12:01:32 |
| DIS | Walt Disney | 90.87 | 0.00 | 0.00 | -3.26 | -3.46 % | 11,653,590 | 12:01:34 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | -0.61 | -1.12 % | 644,761 | 12:01:16 |
| GOOGL | Alphabet | 182.44 | 182.41 | 182.42 | 0.77 | 0.42 % | 9,753,722 | 12:01:29 |
| GS | Goldman Sachs | 494.70 | 0.00 | 0.00 | 7.66 | 1.57 % | 780,836 | 12:01:28 |
| HD | Home Depot | 361.34 | 0.00 | 0.00 | -1.91 | -0.53 % | 1,212,856 | 12:01:31 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | -0.03 | -0.02 % | 711,271 | 12:01:34 |
| INTC | Intel | 32.98 | 32.97 | 32.98 | -0.39 | -1.17 % | 11,260,230 | 12:01:27 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | 2.40 | 1.09 % | 18,300,109 | 12:01:35 |
| JNJ | Johnson and Johnson | 152.3223 | 0.00 | 0.00 | -1.92 | -1.24 % | 2,211,063 | 12:01:35 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | 0.88 | 0.42 % | 1,837,939 | 12:01:35 |
| KO | Coca Cola | 65.495 | 0.00 | 0.00 | 0.725 | 1.12 % | 5,192,383 | 12:01:35 |
| MCD | McDonalds | 257.60 | 0.00 | 0.00 | -1.94 | -0.75 % | 770,477 | 12:01:26 |
| META | Meta Platforms | 491.69 | 491.38 | 491.71 | 4.29 | 0.88 % | 4,086,612 | 12:01:33 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.59 | -0.47 % | 1,619,332 | 12:01:27 |
| MSFT | Microsoft | 446.39 | 446.30 | 446.35 | 3.45 | 0.78 % | 4,811,195 | 12:01:34 |
| MU | Micron Technology | 114.51 | 114.50 | 114.51 | -0.77 | -0.67 % | 5,584,277 | 12:01:35 |
| NKE | Nike | 73.995 | 0.00 | 0.00 | -0.865 | -1.16 % | 4,577,868 | 12:01:32 |
| ORCL | Oracle | 142.39 | 0.00 | 0.00 | 2.22 | 1.58 % | 1,844,357 | 12:01:34 |
| PYPL | PayPal | 60.6503 | 60.65 | 60.66 | -0.1197 | -0.20 % | 2,982,063 | 12:01:35 |
| QCOM | QUALCOMM | 193.5275 | 193.51 | 193.59 | -1.44 | -0.74 % | 1,982,174 | 12:01:35 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.76 | 482.77 | 0.46 | 0.10 % | 10,753,563 | 12:01:35 |
| SOXL | Direxion Daily Semicondu... | 50.77 | 0.00 | 0.00 | -2.16 | -4.08 % | 26,840,961 | 12:01:35 |
| SPY | SPDR S&P 500 | 555.99 | 0.00 | 0.00 | 1.34 | 0.24 % | 11,404,603 | 12:01:35 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 1.84 | 0.90 % | 322,443 | 12:01:28 |
| TSLA | Tesla | 248.6873 | 248.62 | 248.69 | -2.82 | -1.12 % | 51,507,543 | 12:01:34 |
| V | Visa | 265.17 | 0.00 | 0.00 | -2.54 | -0.95 % | 1,851,348 | 12:01:33 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,500,282 | 12:01:31 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.14 | 11.15 | -0.16 | -1.42 % | 5,263,881 | 12:01:32 |
| XOM | Exxon Mobil | 113.48 | 0.00 | 0.00 | -1.79 | -1.55 % | 3,982,472 | 12:01:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
