News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.5302 | 224.55 | 224.57 | 0.3502 | 0.16 % | 43,056,525 | 16:04:37 |
| AMD | Advanced Micro Devices | 151.66 | 151.61 | 151.66 | -4.11 | -2.64 % | 45,578,622 | 16:04:29 |
| AMZN | Amazon.com | 183.14 | 183.13 | 183.14 | -0.61 | -0.33 % | 42,326,986 | 16:04:26 |
| AXP | American Express | 243.38 | 0.00 | 0.00 | -5.82 | -2.34 % | 5,263,391 | 16:04:25 |
| BA | Boeing | 179.67 | 0.00 | 0.00 | -0.56 | -0.31 % | 5,086,391 | 16:03:04 |
| BABA | Alibaba | 75.27 | 0.00 | 0.00 | -1.27 | -1.66 % | 7,183,073 | 16:04:41 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 39,866,850 | 16:04:41 |
| COIN | Coinbase Global | 257.28 | 257.05 | 257.11 | 24.04 | 10.31 % | 12,248,998 | 16:04:45 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.28 | 0.11 % | 4,464,126 | 16:01:48 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | -1.05 | -1.08 % | 8,724,509 | 16:03:41 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,222,244 | 16:00:04 |
| GOOGL | Alphabet | 177.82 | 177.81 | 177.85 | 0.13 | 0.07 % | 16,619,946 | 16:04:44 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,016,074 | 16:04:27 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,423,114 | 16:04:13 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,462,025 | 16:03:42 |
| INTC | Intel | 33.21 | 33.16 | 33.21 | -1.66 | -4.76 % | 64,739,854 | 16:04:42 |
| IWM | iShares Russell 2000 | 216.70 | 0.00 | 0.00 | -1.25 | -0.57 % | 36,555,707 | 16:04:42 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,122,184 | 16:00:32 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | -0.20 | -0.10 % | 8,013,594 | 16:04:07 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 12,465,759 | 16:04:29 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,459,927 | 16:01:41 |
| META | Meta Platforms | 476.84 | 476.81 | 477.00 | 0.99 | 0.21 % | 14,565,628 | 16:04:35 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,106,636 | 16:00:03 |
| MSFT | Microsoft | 437.55 | 437.48 | 437.55 | -2.82 | -0.64 % | 20,605,872 | 16:04:41 |
| MU | Micron Technology | 114.36 | 114.31 | 114.35 | -3.09 | -2.63 % | 17,267,977 | 16:04:43 |
| NKE | Nike | 72.6986 | 0.00 | 0.00 | 0.3186 | 0.44 % | 10,923,127 | 16:04:13 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,423,756 | 16:02:48 |
| PYPL | PayPal | 59.33 | 59.33 | 59.40 | -0.67 | -1.12 % | 9,168,380 | 16:03:21 |
| QCOM | QUALCOMM | 185.95 | 185.80 | 186.05 | -5.51 | -2.88 % | 8,985,840 | 16:04:44 |
| QQQ | Invesco QQQ Trust Series 1 | 475.129 | 475.11 | 475.13 | -4.36 | -0.91 % | 38,232,532 | 16:04:47 |
| SOXL | Direxion Daily Semicondu... | 46.97 | 0.00 | 0.00 | -4.69 | -9.08 % | 72,697,884 | 16:04:45 |
| SPY | SPDR S&P 500 | 548.80 | 0.00 | 0.00 | -3.86 | -0.70 % | 57,066,935 | 16:04:46 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,818,795 | 16:03:55 |
| TSLA | Tesla | 239.26 | 239.25 | 239.29 | -9.97 | -4.00 % | 86,348,458 | 16:04:35 |
| V | Visa | 265.46 | 0.00 | 0.00 | -3.69 | -1.37 % | 6,513,201 | 16:01:01 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | -0.47 | -1.12 % | 17,110,770 | 16:04:29 |
| WBA | Walgreens Boots Alliance | 11.06 | 11.06 | 11.08 | -0.30 | -2.64 % | 60,333,093 | 16:04:41 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | -2.66 | -2.24 % | 15,845,894 | 16:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
