News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.30 | 182.31 | 0.59 | 0.32 % | 77,256,627 | 19:47:07 |
| AMD | Advanced Micro Devices | 154.28 | 154.26 | 154.30 | -1.50 | -0.96 % | 37,368,025 | 19:46:25 |
| AMZN | Amazon.com | 188.65 | 188.61 | 188.65 | -0.05 | -0.03 % | 34,043,828 | 19:45:51 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,521 | 19:44:32 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,096,775 | 19:45:51 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 14,586,979 | 19:47:20 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,817 | 19:10:01 |
| COIN | Coinbase Global | 213.22 | 213.30 | 213.50 | -13.71 | -6.04 % | 8,165,156 | 19:45:29 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,520,004 | 19:17:51 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -11.32 | -9.72 % | 55,076,525 | 19:46:34 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,117 | 18:48:58 |
| GOOGL | Alphabet | 170.60 | 170.47 | 170.65 | 2.50 | 1.49 % | 28,123,096 | 19:47:02 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,975 | 19:44:39 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,594 | 18:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 19:08:25 |
| INTC | Intel | 30.70 | 30.71 | 30.72 | -0.27 | -0.87 % | 43,845,017 | 19:47:04 |
| IWM | iShares Russell 2000 | 204.59 | 0.00 | 0.00 | 0.08 | 0.04 % | 19,392,283 | 19:47:09 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 19:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,684 | 19:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,587 | 19:44:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,364 | 19:14:48 |
| META | Meta Platforms | 469.20 | 468.92 | 469.30 | 3.52 | 0.76 % | 13,404,577 | 19:47:21 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 19:34:12 |
| MSFT | Microsoft | 409.99 | 409.82 | 409.99 | -3.55 | -0.86 % | 20,162,254 | 19:42:31 |
| MU | Micron Technology | 119.30 | 119.30 | 119.33 | -0.83 | -0.69 % | 12,505,311 | 19:47:29 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,428 | 19:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 19:22:48 |
| PYPL | PayPal | 65.92 | 65.85 | 65.92 | 0.31 | 0.47 % | 9,230,606 | 19:46:12 |
| QCOM | QUALCOMM | 179.94 | 179.56 | 180.00 | -1.91 | -1.05 % | 8,010,357 | 19:42:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.48 | 440.42 | 440.46 | 0.23 | 0.05 % | 31,687,297 | 19:47:33 |
| SOXL | Direxion Daily Semicondu... | 40.13 | 0.00 | 0.00 | -1.17 | -2.83 % | 51,060,913 | 19:47:20 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,548,284 | 19:47:33 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 16:35:01 |
| TSLA | Tesla | 176.80 | 176.78 | 176.80 | -7.96 | -4.31 % | 74,948,035 | 19:47:02 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,248 | 19:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,140 | 19:41:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.35 | 0.05 | 0.29 % | 8,930,545 | 19:45:23 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,738 | 19:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
