News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.02 | 218.00 | 218.07 | 1.35 | 0.62 % | 211,281 | 06:05:23 |
| AMD | Advanced Micro Devices | 158.00 | 157.97 | 158.06 | -0.40 | -0.25 % | 39,018 | 06:06:12 |
| AMZN | Amazon.com | 183.89 | 183.85 | 183.89 | -0.17 | -0.09 % | 34,920 | 06:04:25 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 06:05:52 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.09 | -0.61 % | 4,764 | 06:06:47 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 25,818 | 06:06:50 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,174 | 06:04:22 |
| COIN | Coinbase Global | 240.90 | 240.80 | 241.24 | -4.20 | -1.71 % | 38,715 | 06:05:52 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 06:02:43 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 2,468 | 05:54:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:05:09 |
| GOOGL | Alphabet | 177.45 | 177.45 | 177.53 | 0.21 | 0.12 % | 23,551 | 06:06:02 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:05:30 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:06:52 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:45:17 |
| INTC | Intel | 30.88 | 30.88 | 30.92 | -0.10 | -0.32 % | 31,637 | 06:05:44 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 45,916 | 06:06:53 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:06:00 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,076 | 06:05:48 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 05:45:56 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 06:06:52 |
| META | Meta Platforms | 505.51 | 505.55 | 505.85 | -1.12 | -0.22 % | 8,164 | 06:01:56 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 06:00:16 |
| MSFT | Microsoft | 450.05 | 449.98 | 450.14 | 1.68 | 0.37 % | 27,930 | 06:06:30 |
| MU | Micron Technology | 150.35 | 150.40 | 150.48 | 2.52 | 1.70 % | 100,637 | 06:06:44 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,633 | 05:57:43 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,807 | 05:51:27 |
| PYPL | PayPal | 60.32 | 60.21 | 60.35 | 0.19 | 0.32 % | 16,473 | 06:05:42 |
| QCOM | QUALCOMM | 228.00 | 227.60 | 228.00 | 5.78 | 2.60 % | 88,436 | 06:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.98 | 485.96 | 486.02 | 0.92 | 0.19 % | 80,801 | 06:06:56 |
| SOXL | Direxion Daily Semicondu... | 63.86 | 0.00 | 0.00 | 1.19 | 1.90 % | 634,446 | 06:06:52 |
| SPY | SPDR S&P 500 | 547.20 | 0.00 | 0.00 | 0.10 | 0.02 % | 36,215 | 06:06:56 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:25 | |
| TSLA | Tesla | 187.82 | 187.82 | 187.96 | 0.38 | 0.20 % | 245,911 | 06:06:49 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 281 | 06:05:59 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 717 | 05:55:35 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.16 | -0.03 | -0.20 % | 1,525 | 05:45:41 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,449 | 06:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
