News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.90 | 221.89 | 221.90 | -1.01 | -0.45 % | 77,969 | 06:00:49 |
| AMD | Advanced Micro Devices | 142.62 | 142.58 | 142.65 | 0.76 | 0.54 % | 53,755 | 06:00:51 |
| AMZN | Amazon.com | 196.70 | 196.66 | 196.75 | -1.23 | -0.62 % | 129,066 | 06:00:52 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:58:15 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | 0.63 | 0.41 % | 8,851 | 06:00:00 |
| BABA | Alibaba | 99.03 | 0.00 | 0.00 | 1.45 | 1.49 % | 31,521 | 06:00:47 |
| BAC | Bank of America | 41.65 | 0.00 | 0.00 | -0.11 | -0.26 % | 5,983 | 05:55:14 |
| COIN | Coinbase Global | 179.30 | 179.20 | 179.41 | -3.58 | -1.96 % | 66,109 | 06:00:53 |
| CRM | Salesforce | 298.01 | 0.00 | 0.00 | 3.29 | 1.12 % | 4,555 | 05:58:30 |
| DIS | Walt Disney | 95.99 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,002 | 05:59:58 |
| DOW | Dow | 48.28 | 0.00 | 0.00 | -0.69 | -1.41 % | 1,157 | 05:59:07 |
| GOOGL | Alphabet | 171.40 | 171.33 | 171.35 | 0.11 | 0.06 % | 30,789 | 06:00:32 |
| GS | Goldman Sachs | 519.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:00:49 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:59:11 |
| IBM | International Business M... | 208.01 | 0.00 | 0.00 | -0.24 | -0.12 % | 641 | 06:00:08 |
| INTC | Intel | 22.65 | 22.64 | 22.66 | -0.55 | -2.37 % | 354,969 | 06:00:31 |
| IWM | iShares Russell 2000 | 219.56 | 0.00 | 0.00 | 0.58 | 0.26 % | 36,795 | 06:00:57 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 06:00:49 |
| JPM | JP Morgan Chase | 222.89 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,300 | 06:00:16 |
| KO | Coca Cola | 65.05 | 0.00 | 0.00 | 0.04 | 0.06 % | 9,291 | 05:55:09 |
| MCD | McDonalds | 295.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 05:58:52 |
| META | Meta Platforms | 565.66 | 565.48 | 565.98 | -1.50 | -0.26 % | 19,367 | 06:00:52 |
| MRK | Merck | 102.05 | 0.00 | 0.00 | 0.17 | 0.17 % | 593 | 05:42:15 |
| MSFT | Microsoft | 411.95 | 411.75 | 411.90 | 1.58 | 0.39 % | 34,856 | 06:00:50 |
| MU | Micron Technology | 100.67 | 100.61 | 100.85 | 0.94 | 0.94 % | 33,015 | 05:59:00 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | 0.31 | 0.40 % | 4,135 | 05:57:30 |
| ORCL | Oracle | 170.90 | 0.00 | 0.00 | 0.88 | 0.52 % | 9,804 | 05:26:34 |
| PYPL | PayPal | 77.08 | 76.96 | 77.09 | -0.17 | -0.22 % | 9,985 | 05:56:31 |
| QCOM | QUALCOMM | 165.79 | 165.80 | 166.34 | 0.52 | 0.31 % | 8,026 | 06:00:52 |
| QQQ | Invesco QQQ Trust Series 1 | 488.75 | 488.74 | 488.78 | 1.32 | 0.27 % | 75,995 | 06:00:57 |
| SOXL | Direxion Daily Semicondu... | 31.36 | 0.00 | 0.00 | 0.53 | 1.72 % | 1,119,313 | 06:00:55 |
| SPY | SPDR S&P 500 | 572.75 | 0.00 | 0.00 | 1.71 | 0.30 % | 44,477 | 06:00:57 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:54:23 |
| TSLA | Tesla | 243.95 | 243.83 | 243.98 | -5.03 | -2.02 % | 603,733 | 06:00:57 |
| V | Visa | 290.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 05:59:07 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,823 | 06:00:00 |
| WBA | Walgreens Boots Alliance | 9.47 | 9.47 | 9.50 | 0.01 | 0.11 % | 2,818 | 05:43:51 |
| XOM | Exxon Mobil | 116.12 | 0.00 | 0.00 | 1.17 | 1.02 % | 10,862 | 05:58:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
