News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.64 | 185.61 | 185.63 | 2.59 | 1.41 % | 274,772 | 07:20:15 |
| AMD | Advanced Micro Devices | 152.36 | 152.35 | 152.39 | 0.44 | 0.29 % | 60,849 | 07:20:07 |
| AMZN | Amazon.com | 187.96 | 187.92 | 188.00 | 0.48 | 0.26 % | 54,178 | 07:19:41 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 1,941 | 06:59:08 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 5,875 | 07:18:21 |
| BABA | Alibaba | 82.81 | 0.00 | 0.00 | 2.77 | 3.46 % | 393,051 | 07:20:15 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,207 | 07:10:30 |
| COIN | Coinbase Global | 204.60 | 204.36 | 204.68 | 3.68 | 1.83 % | 191,456 | 07:20:19 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 843 | 07:20:02 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.11 | 0.10 % | 9,451 | 07:18:28 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 747 | 07:19:08 |
| GOOGL | Alphabet | 165.76 | 165.75 | 165.79 | -2.89 | -1.71 % | 207,666 | 07:20:11 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | 1.17 | 0.26 % | 1,456 | 07:13:46 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,524 | 07:17:20 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,521 | 07:18:25 |
| INTC | Intel | 30.24 | 30.24 | 30.25 | 0.39 | 1.31 % | 182,019 | 07:20:10 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | 0.98 | 0.48 % | 100,462 | 07:20:03 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,487 | 07:17:48 |
| JPM | JP Morgan Chase | 198.82 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,303 | 07:19:05 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,537 | 07:15:50 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,051 | 07:18:26 |
| META | Meta Platforms | 475.24 | 475.00 | 475.20 | -0.96 | -0.20 % | 20,418 | 07:19:04 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 07:00:00 |
| MSFT | Microsoft | 416.50 | 416.55 | 416.80 | 1.76 | 0.42 % | 68,814 | 07:20:05 |
| MU | Micron Technology | 122.11 | 122.11 | 122.20 | 0.87 | 0.72 % | 35,929 | 07:19:55 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | 0.37 | 0.41 % | 8,371 | 07:19:30 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 07:19:59 |
| PYPL | PayPal | 63.21 | 63.21 | 63.23 | 0.28 | 0.44 % | 9,461 | 07:17:38 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.90 | 0.00 | 0.00 % | 1,075 | 07:14:59 |
| QQQ | Invesco QQQ Trust Series 1 | 443.46 | 443.46 | 443.51 | 1.40 | 0.32 % | 99,647 | 07:20:13 |
| SOXL | Direxion Daily Semicondu... | 41.44 | 0.00 | 0.00 | 0.41 | 1.00 % | 571,041 | 07:20:18 |
| SPY | SPDR S&P 500 | 521.97 | 0.00 | 0.00 | 1.13 | 0.22 % | 182,132 | 07:20:12 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:15:50 |
| TSLA | Tesla | 168.92 | 168.82 | 168.88 | 0.45 | 0.27 % | 313,116 | 07:20:12 |
| V | Visa | 281.91 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,151 | 07:15:39 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,140 | 07:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.27 | 0.06 | 0.35 % | 1,463 | 07:06:38 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 4,964 | 07:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
