News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 228.91 | 229.02 | 1.45 | 0.64 % | 306,912 | 09:09:29 |
| AMD | Advanced Micro Devices | 168.837 | 168.78 | 168.84 | 0.947 | 0.56 % | 354,985 | 09:09:39 |
| AMZN | Amazon.com | 190.08 | 190.01 | 190.08 | 1.26 | 0.67 % | 236,524 | 09:09:32 |
| AXP | American Express | 276.51 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,528 | 09:03:44 |
| BA | Boeing | 148.67 | 0.00 | 0.00 | -2.35 | -1.56 % | 324,788 | 09:09:08 |
| BABA | Alibaba | 108.45 | 0.00 | 0.00 | -1.69 | -1.53 % | 538,944 | 09:09:31 |
| BAC | Bank of America | 42.08 | 0.00 | 0.00 | 0.13 | 0.31 % | 112,704 | 09:09:19 |
| COIN | Coinbase Global | 181.25 | 181.10 | 181.50 | 4.87 | 2.76 % | 698,221 | 09:09:13 |
| CRM | Salesforce | 289.53 | 0.00 | 0.00 | 1.43 | 0.50 % | 5,398 | 09:05:09 |
| DIS | Walt Disney | 94.073 | 0.00 | 0.00 | -0.057 | -0.06 % | 15,732 | 09:00:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.12 | 0.22 % | 647 | 08:39:32 |
| GOOGL | Alphabet | 164.10 | 164.10 | 164.15 | 0.86 | 0.53 % | 127,695 | 09:09:32 |
| GS | Goldman Sachs | 518.216 | 0.00 | 0.00 | 1.92 | 0.37 % | 5,339 | 09:07:39 |
| HD | Home Depot | 412.61 | 0.00 | 0.00 | 0.71 | 0.17 % | 1,843 | 08:56:32 |
| IBM | International Business M... | 233.83 | 0.00 | 0.00 | 0.57 | 0.24 % | 8,825 | 09:09:17 |
| INTC | Intel | 23.66 | 23.66 | 23.67 | 0.10 | 0.42 % | 414,790 | 09:09:28 |
| IWM | iShares Russell 2000 | 221.69 | 0.00 | 0.00 | 0.43 | 0.19 % | 342,075 | 09:09:39 |
| JNJ | Johnson and Johnson | 161.79 | 0.00 | 0.00 | 0.33 | 0.20 % | 8,478 | 09:05:47 |
| JPM | JP Morgan Chase | 222.45 | 0.00 | 0.00 | 0.16 | 0.07 % | 21,721 | 09:09:01 |
| KO | Coca Cola | 69.52 | 0.00 | 0.00 | -0.05 | -0.07 % | 21,301 | 09:08:03 |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,903 | 09:07:19 |
| META | Meta Platforms | 594.97 | 594.80 | 595.00 | 5.02 | 0.85 % | 113,027 | 09:09:24 |
| MRK | Merck | 109.7625 | 0.00 | 0.00 | 0.0325 | 0.03 % | 4,537 | 09:09:21 |
| MSFT | Microsoft | 418.51 | 418.50 | 418.69 | 2.19 | 0.53 % | 100,691 | 09:09:26 |
| MU | Micron Technology | 107.882 | 107.88 | 107.92 | 0.962 | 0.90 % | 164,273 | 09:09:26 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | -0.11 | -0.13 % | 112,078 | 09:08:11 |
| ORCL | Oracle | 176.40 | 0.00 | 0.00 | 0.63 | 0.36 % | 107,568 | 09:09:30 |
| PYPL | PayPal | 80.8495 | 80.76 | 80.85 | 0.3395 | 0.42 % | 36,927 | 09:09:22 |
| QCOM | QUALCOMM | 171.79 | 171.65 | 171.90 | 1.81 | 1.06 % | 30,464 | 09:09:40 |
| QQQ | Invesco QQQ Trust Series 1 | 496.01 | 495.95 | 495.97 | 2.65 | 0.54 % | 564,203 | 09:09:32 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | 0.87 | 2.25 % | 3,128,693 | 09:09:38 |
| SPY | SPDR S&P 500 | 581.20 | 0.00 | 0.00 | 1.62 | 0.28 % | 744,330 | 09:09:39 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 08:31:50 |
| TSLA | Tesla | 220.6698 | 220.65 | 220.69 | 2.87 | 1.32 % | 2,996,767 | 09:09:39 |
| V | Visa | 278.30 | 0.00 | 0.00 | 0.46 | 0.17 % | 3,723 | 09:09:24 |
| VZ | Verizon Communications | 42.84 | 0.00 | 0.00 | -0.16 | -0.37 % | 80,889 | 09:09:39 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.21 | 9.23 | 0.02 | 0.22 % | 128,514 | 09:08:11 |
| XOM | Exxon Mobil | 122.94 | 0.00 | 0.00 | -0.67 | -0.54 % | 38,692 | 09:09:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
