News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.26 | 182.36 | 0.59 | 0.32 % | 77,255,893 | 19:44:45 |
| AMD | Advanced Micro Devices | 154.25 | 154.26 | 154.30 | -1.53 | -0.98 % | 37,367,181 | 19:43:54 |
| AMZN | Amazon.com | 188.65 | 188.65 | 188.69 | -0.05 | -0.03 % | 34,043,402 | 19:44:15 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,521 | 19:44:32 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 5,096,615 | 19:42:58 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 14,585,158 | 19:41:56 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,817 | 19:10:01 |
| COIN | Coinbase Global | 213.65 | 213.30 | 213.50 | -13.28 | -5.85 % | 8,164,792 | 19:43:01 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,861 | 19:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,075,092 | 19:44:36 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,116 | 18:48:58 |
| GOOGL | Alphabet | 170.64 | 170.50 | 170.74 | 2.54 | 1.51 % | 28,121,824 | 19:43:24 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,975 | 19:44:39 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,583 | 18:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 19:08:25 |
| INTC | Intel | 30.74 | 30.72 | 30.73 | -0.23 | -0.74 % | 43,840,339 | 19:44:48 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 0.07 | 0.03 % | 19,392,037 | 19:44:54 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 19:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,684 | 19:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,573 | 19:44:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,363 | 19:14:48 |
| META | Meta Platforms | 469.05 | 469.05 | 469.30 | 3.37 | 0.72 % | 13,404,220 | 19:44:16 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 19:34:12 |
| MSFT | Microsoft | 409.99 | 409.82 | 409.99 | -3.55 | -0.86 % | 20,162,172 | 19:42:31 |
| MU | Micron Technology | 119.24 | 119.21 | 119.25 | -0.89 | -0.74 % | 12,504,179 | 19:44:40 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,426 | 19:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 19:22:48 |
| PYPL | PayPal | 65.84 | 65.85 | 65.87 | 0.23 | 0.35 % | 9,230,376 | 19:44:18 |
| QCOM | QUALCOMM | 179.94 | 179.56 | 180.00 | -1.91 | -1.05 % | 8,010,357 | 19:42:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.48 | 440.46 | 440.48 | 0.23 | 0.05 % | 31,686,680 | 19:44:54 |
| SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | -1.16 | -2.81 % | 51,058,537 | 19:44:52 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.73 | 0.14 % | 53,547,374 | 19:45:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 16:35:01 |
| TSLA | Tesla | 176.90 | 176.71 | 176.74 | -7.86 | -4.25 % | 74,941,269 | 19:45:00 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,238 | 19:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,138 | 19:41:53 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.35 | 0.08 | 0.46 % | 8,930,388 | 19:35:39 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -0.71 | -0.61 % | 30,117,289 | 19:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
