News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.11 | 185.09 | 185.17 | 2.06 | 1.13 % | 786,355 | 09:25:03 |
| AMD | Advanced Micro Devices | 151.90 | 151.75 | 151.98 | -0.02 | -0.01 % | 305,383 | 09:25:05 |
| AMZN | Amazon.com | 188.03 | 187.99 | 188.10 | 0.55 | 0.29 % | 204,955 | 09:25:08 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,607 | 09:24:07 |
| BA | Boeing | 179.05 | 0.00 | 0.00 | 0.54 | 0.30 % | 23,704 | 09:24:22 |
| BABA | Alibaba | 82.97 | 0.00 | 0.00 | 2.93 | 3.66 % | 1,198,335 | 09:25:01 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 28,825 | 09:24:59 |
| COIN | Coinbase Global | 205.00 | 204.73 | 204.97 | 4.08 | 2.03 % | 358,709 | 09:24:54 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,760 | 09:21:47 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | -0.19 | -0.18 % | 82,539 | 09:24:58 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,587 | 09:25:00 |
| GOOGL | Alphabet | 164.44 | 164.43 | 164.65 | -4.21 | -2.50 % | 836,323 | 09:25:10 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,484 | 09:25:01 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,547 | 09:23:23 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,431 | 09:23:13 |
| INTC | Intel | 30.15 | 30.12 | 30.19 | 0.30 | 1.01 % | 931,838 | 09:25:10 |
| IWM | iShares Russell 2000 | 206.14 | 0.00 | 0.00 | 1.83 | 0.90 % | 526,004 | 09:25:09 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,596 | 09:18:15 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 0.38 | 0.19 % | 30,282 | 09:25:00 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.12 | 0.19 % | 11,261 | 09:25:00 |
| MCD | McDonalds | 275.8241 | 0.00 | 0.00 | 0.8241 | 0.30 % | 7,164 | 09:24:26 |
| META | Meta Platforms | 473.88 | 473.60 | 474.00 | -2.32 | -0.49 % | 106,956 | 09:25:00 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,129 | 09:25:00 |
| MSFT | Microsoft | 418.09 | 418.00 | 418.30 | 3.35 | 0.81 % | 185,804 | 09:25:01 |
| MU | Micron Technology | 122.90 | 122.68 | 122.96 | 1.66 | 1.37 % | 1,409,538 | 09:25:08 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 352,530 | 09:24:08 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,491 | 09:18:03 |
| PYPL | PayPal | 63.30 | 63.23 | 63.35 | 0.37 | 0.59 % | 40,450 | 09:25:00 |
| QCOM | QUALCOMM | 182.88 | 182.77 | 183.20 | 0.80 | 0.44 % | 13,991 | 09:25:05 |
| QQQ | Invesco QQQ Trust Series 1 | 443.88 | 443.91 | 443.94 | 1.82 | 0.41 % | 348,646 | 09:25:10 |
| SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | 0.66 | 1.61 % | 1,981,539 | 09:25:10 |
| SPY | SPDR S&P 500 | 522.58 | 0.00 | 0.00 | 1.74 | 0.33 % | 764,205 | 09:25:10 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.60 | 169.44 | 169.75 | 1.13 | 0.67 % | 947,110 | 09:25:05 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 5,117 | 09:17:53 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.05 | 0.12 % | 23,965 | 09:20:28 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.27 | 0.04 | 0.23 % | 20,723 | 09:25:00 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | 0.45 | 0.38 % | 27,305 | 09:24:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
