News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.15 | 231.12 | 231.15 | 3.60 | 1.58 % | 38,786,448 | 16:18:31 |
| AMD | Advanced Micro Devices | 165.30 | 165.28 | 165.32 | -2.59 | -1.54 % | 31,536,733 | 16:18:41 |
| AMZN | Amazon.com | 187.66 | 187.63 | 187.67 | -1.16 | -0.61 % | 22,287,733 | 16:18:13 |
| AXP | American Express | 276.67 | 0.00 | 0.00 | 0.51 | 0.18 % | 1,396,893 | 16:17:39 |
| BA | Boeing | 148.795 | 0.00 | 0.00 | -2.23 | -1.47 % | 9,515,852 | 16:17:27 |
| BABA | Alibaba | 107.7498 | 0.00 | 0.00 | -2.39 | -2.17 % | 21,033,059 | 16:18:37 |
| BAC | Bank of America | 41.9298 | 0.00 | 0.00 | -0.0202 | -0.05 % | 27,974,023 | 16:18:32 |
| COIN | Coinbase Global | 197.80 | 197.73 | 197.88 | 21.42 | 12.14 % | 17,847,606 | 16:18:42 |
| CRM | Salesforce | 291.41 | 0.00 | 0.00 | 3.31 | 1.15 % | 3,634,274 | 16:18:04 |
| DIS | Walt Disney | 94.9635 | 0.00 | 0.00 | 0.8335 | 0.89 % | 5,621,853 | 16:16:51 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,724,497 | 16:15:07 |
| GOOGL | Alphabet | 164.96 | 164.94 | 164.96 | 1.72 | 1.05 % | 18,781,457 | 16:17:32 |
| GS | Goldman Sachs | 524.00 | 0.00 | 0.00 | 7.70 | 1.49 % | 2,083,231 | 16:18:22 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 1,910,596 | 16:17:38 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,486,816 | 16:15:01 |
| INTC | Intel | 23.44 | 23.44 | 23.45 | -0.12 | -0.51 % | 35,106,450 | 16:17:14 |
| IWM | iShares Russell 2000 | 222.90 | 0.00 | 0.00 | 1.64 | 0.74 % | 19,012,583 | 16:18:42 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,890,701 | 16:17:12 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 8,390,428 | 16:18:02 |
| KO | Coca Cola | 70.25 | 0.00 | 0.00 | 0.68 | 0.98 % | 7,409,070 | 16:17:56 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,353,843 | 16:15:04 |
| META | Meta Platforms | 590.34 | 590.30 | 590.36 | 0.39 | 0.07 % | 8,185,317 | 16:18:30 |
| MRK | Merck | 109.64 | 0.00 | 0.00 | -0.09 | -0.08 % | 7,721,228 | 16:16:42 |
| MSFT | Microsoft | 418.90 | 418.86 | 418.90 | 2.58 | 0.62 % | 16,477,496 | 16:17:57 |
| MU | Micron Technology | 108.41 | 108.41 | 108.47 | 1.49 | 1.39 % | 14,246,400 | 16:18:20 |
| NKE | Nike | 81.59 | 0.00 | 0.00 | -0.56 | -0.68 % | 8,038,672 | 16:18:28 |
| ORCL | Oracle | 176.26 | 0.00 | 0.00 | 0.49 | 0.28 % | 4,229,557 | 16:17:38 |
| PYPL | PayPal | 80.67 | 80.61 | 80.70 | 0.16 | 0.20 % | 5,743,947 | 16:16:18 |
| QCOM | QUALCOMM | 177.9989 | 177.87 | 178.00 | 8.02 | 4.72 % | 9,591,354 | 16:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 497.37 | 497.33 | 497.36 | 4.01 | 0.81 % | 25,503,797 | 16:18:38 |
| SOXL | Direxion Daily Semicondu... | 40.8303 | 0.00 | 0.00 | 2.16 | 5.59 % | 68,701,285 | 16:18:41 |
| SPY | SPDR S&P 500 | 584.27 | 0.00 | 0.00 | 4.69 | 0.81 % | 34,160,250 | 16:18:42 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,092,785 | 16:15:06 |
| TSLA | Tesla | 219.11 | 219.10 | 219.12 | 1.31 | 0.60 % | 85,150,764 | 16:18:32 |
| V | Visa | 280.68 | 0.00 | 0.00 | 2.84 | 1.02 % | 3,978,989 | 16:17:47 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,463,601 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | -0.20 | -2.17 % | 33,337,971 | 16:17:56 |
| XOM | Exxon Mobil | 124.08 | 0.00 | 0.00 | 0.47 | 0.38 % | 9,347,207 | 16:17:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
