News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.17 | 223.17 | 223.18 | 1.16 | 0.52 % | 12,973,209 | 13:12:04 |
| AMD | Advanced Micro Devices | 141.6399 | 141.63 | 141.64 | 0.9299 | 0.66 % | 15,320,664 | 13:12:14 |
| AMZN | Amazon.com | 199.41 | 199.40 | 199.41 | 3.63 | 1.85 % | 16,594,304 | 13:12:05 |
| AXP | American Express | 275.165 | 0.00 | 0.00 | 4.98 | 1.84 % | 715,873 | 13:11:59 |
| BA | Boeing | 153.05 | 0.00 | 0.00 | -2.02 | -1.30 % | 13,872,979 | 13:12:06 |
| BABA | Alibaba | 99.36 | 0.00 | 0.00 | 0.96 | 0.98 % | 6,944,683 | 13:12:13 |
| BAC | Bank of America | 41.83 | 0.00 | 0.00 | 0.50 | 1.21 % | 8,732,922 | 13:12:02 |
| COIN | Coinbase Global | 194.51 | 194.51 | 194.68 | 8.24 | 4.42 % | 5,650,029 | 13:12:14 |
| CRM | Salesforce | 296.48 | 0.00 | 0.00 | -1.53 | -0.51 % | 1,774,719 | 13:12:14 |
| DIS | Walt Disney | 96.48 | 0.00 | 0.00 | 0.69 | 0.72 % | 2,217,003 | 13:12:14 |
| DOW | Dow | 47.735 | 0.00 | 0.00 | -0.215 | -0.45 % | 3,199,647 | 13:12:14 |
| GOOGL | Alphabet | 170.235 | 170.23 | 170.24 | 0.995 | 0.59 % | 8,159,709 | 13:12:14 |
| GS | Goldman Sachs | 523.00 | 0.00 | 0.00 | 11.53 | 2.25 % | 825,974 | 13:12:14 |
| HD | Home Depot | 398.49 | 0.00 | 0.00 | 2.92 | 0.74 % | 662,716 | 13:12:08 |
| IBM | International Business M... | 207.54 | 0.00 | 0.00 | 1.22 | 0.59 % | 839,506 | 13:12:14 |
| INTC | Intel | 23.315 | 23.31 | 23.32 | 0.795 | 3.53 % | 36,866,710 | 13:12:14 |
| IWM | iShares Russell 2000 | 222.30 | 0.00 | 0.00 | 2.21 | 1.00 % | 10,428,064 | 13:12:08 |
| JNJ | Johnson and Johnson | 158.07 | 0.00 | 0.00 | -0.17 | -0.11 % | 2,001,615 | 13:12:14 |
| JPM | JP Morgan Chase | 221.72 | 0.00 | 0.00 | 1.94 | 0.88 % | 2,271,673 | 13:12:13 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.15 | 0.23 % | 3,160,430 | 13:12:10 |
| MCD | McDonalds | 296.66 | 0.00 | 0.00 | 3.81 | 1.30 % | 1,234,585 | 13:11:58 |
| META | Meta Platforms | 571.974 | 571.97 | 572.19 | 11.29 | 2.01 % | 4,717,589 | 13:12:05 |
| MRK | Merck | 101.67 | 0.00 | 0.00 | -0.20 | -0.20 % | 2,963,804 | 13:12:11 |
| MSFT | Microsoft | 412.8996 | 412.87 | 412.93 | 4.44 | 1.09 % | 9,382,525 | 13:12:12 |
| MU | Micron Technology | 104.27 | 104.26 | 104.28 | 2.54 | 2.50 % | 5,039,078 | 13:12:14 |
| NKE | Nike | 77.86 | 0.00 | 0.00 | 0.67 | 0.87 % | 2,726,975 | 13:12:14 |
| ORCL | Oracle | 171.455 | 0.00 | 0.00 | 1.87 | 1.10 % | 1,997,019 | 13:12:14 |
| PYPL | PayPal | 79.155 | 79.15 | 79.16 | 1.03 | 1.31 % | 3,309,099 | 13:12:02 |
| QCOM | QUALCOMM | 165.95 | 165.91 | 165.97 | 0.77 | 0.47 % | 2,038,861 | 13:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 492.22 | 492.21 | 492.22 | 6.21 | 1.28 % | 12,698,380 | 13:12:14 |
| SOXL | Direxion Daily Semicondu... | 31.295 | 0.00 | 0.00 | 0.945 | 3.11 % | 40,311,959 | 13:12:14 |
| SPY | SPDR S&P 500 | 575.88 | 0.00 | 0.00 | 6.07 | 1.07 % | 18,978,339 | 13:12:14 |
| TRV | The Travelers Companies | 244.12 | 0.00 | 0.00 | 1.31 | 0.54 % | 230,902 | 13:11:58 |
| TSLA | Tesla | 254.44 | 254.38 | 254.43 | 11.60 | 4.78 % | 43,261,096 | 13:12:09 |
| V | Visa | 293.86 | 0.00 | 0.00 | 2.01 | 0.69 % | 1,511,989 | 13:12:14 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 4,018,210 | 13:11:58 |
| WBA | Walgreens Boots Alliance | 9.435 | 9.43 | 9.44 | 0.105 | 1.13 % | 7,484,396 | 13:12:02 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.21 | -0.18 % | 4,479,060 | 13:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
