News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.41 | 182.44 | -0.98 | -0.53 % | 1,440,030 | 08:33:35 |
| AMD | Advanced Micro Devices | 153.70 | 153.69 | 153.70 | 3.10 | 2.06 % | 440,665 | 08:33:17 |
| AMZN | Amazon.com | 186.32 | 186.32 | 186.39 | 0.11 | 0.06 % | 192,529 | 08:33:35 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 812 | 08:31:02 |
| BA | Boeing | 180.9883 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,344 | 08:31:54 |
| BABA | Alibaba | 81.8138 | 0.00 | 0.00 | 0.4838 | 0.59 % | 213,110 | 08:33:29 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 30,253 | 08:27:58 |
| COIN | Coinbase Global | 226.7586 | 225.70 | 226.76 | 3.51 | 1.57 % | 347,347 | 08:33:31 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,151 | 08:23:45 |
| DIS | Walt Disney | 114.70 | 0.00 | 0.00 | 1.04 | 0.92 % | 68,363 | 08:33:28 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 335 | 08:32:54 |
| GOOGL | Alphabet | 167.58 | 167.64 | 167.70 | 0.34 | 0.20 % | 93,179 | 08:33:25 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 2,043 | 08:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,662 | 08:22:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 5,955 | 08:31:54 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | 0.14 | 0.45 % | 201,973 | 08:32:53 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | 1.86 | 0.92 % | 169,343 | 08:33:35 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.57 | 0.38 % | 4,518 | 08:30:08 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,219 | 08:29:12 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 102,033 | 08:26:06 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,313 | 08:33:20 |
| META | Meta Platforms | 455.02 | 454.84 | 455.18 | 3.06 | 0.68 % | 96,932 | 08:33:33 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 55,647 | 08:24:33 |
| MSFT | Microsoft | 408.85 | 408.85 | 408.98 | 2.19 | 0.54 % | 88,630 | 08:33:30 |
| MU | Micron Technology | 118.60 | 118.54 | 118.63 | 3.90 | 3.40 % | 237,085 | 08:33:36 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 1.00 | 1.09 % | 140,171 | 08:31:42 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 614,095 | 08:30:21 |
| PYPL | PayPal | 65.92 | 65.91 | 66.10 | 0.22 | 0.33 % | 83,994 | 08:33:14 |
| QCOM | QUALCOMM | 180.80 | 180.80 | 180.99 | 1.16 | 0.65 % | 24,965 | 08:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 437.049 | 437.00 | 437.02 | 1.57 | 0.36 % | 283,862 | 08:33:36 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 0.94 | 2.41 % | 2,139,881 | 08:33:36 |
| SPY | SPDR S&P 500 | 513.599 | 0.00 | 0.00 | 2.31 | 0.45 % | 385,612 | 08:33:33 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 07:00:01 |
| TSLA | Tesla | 182.95 | 182.90 | 182.95 | 1.76 | 0.97 % | 779,005 | 08:33:15 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.51 | 0.56 % | 5,065 | 08:33:15 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | 0.16 | 0.41 % | 17,545 | 08:33:33 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,486 | 08:19:07 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.54 | 0.47 % | 693,141 | 08:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
