News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.03 | 230.03 | 230.05 | -4.79 | -2.04 % | 1,052,699 | 08:29:36 |
| AMD | Advanced Micro Devices | 170.06 | 170.02 | 170.20 | -7.49 | -4.22 % | 1,245,323 | 08:29:42 |
| AMZN | Amazon.com | 191.4487 | 191.35 | 191.45 | -1.57 | -0.81 % | 463,002 | 08:29:36 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,846 | 08:29:17 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.55 | -0.30 % | 27,967 | 08:28:49 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.13 | -0.17 % | 162,174 | 08:29:04 |
| BAC | Bank of America | 43.95 | 0.00 | 0.00 | -0.18 | -0.41 % | 178,116 | 08:29:13 |
| COIN | Coinbase Global | 246.53 | 246.53 | 246.80 | -4.96 | -1.97 % | 268,921 | 08:29:37 |
| CRM | Salesforce | 253.26 | 0.00 | 0.00 | -2.77 | -1.08 % | 14,932 | 08:27:39 |
| DIS | Walt Disney | 98.28 | 0.00 | 0.00 | -0.19 | -0.19 % | 31,006 | 08:29:23 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:24:55 |
| GOOGL | Alphabet | 182.88 | 182.88 | 182.95 | -1.04 | -0.57 % | 207,147 | 08:28:51 |
| GS | Goldman Sachs | 503.0496 | 0.00 | 0.00 | 0.0296 | 0.01 % | 5,644 | 08:29:40 |
| HD | Home Depot | 368.39 | 0.00 | 0.00 | -0.73 | -0.20 % | 6,281 | 08:28:25 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,027 | 08:16:51 |
| INTC | Intel | 35.34 | 35.32 | 35.34 | 1.00 | 2.91 % | 2,988,722 | 08:29:39 |
| IWM | iShares Russell 2000 | 223.27 | 0.00 | 0.00 | -1.33 | -0.59 % | 1,645,189 | 08:29:41 |
| JNJ | Johnson and Johnson | 151.79 | 0.00 | 0.00 | 0.78 | 0.52 % | 105,398 | 08:29:31 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 16,683 | 08:28:49 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | 0.18 | 0.28 % | 43,214 | 08:26:28 |
| MCD | McDonalds | 258.10 | 0.00 | 0.00 | 0.83 | 0.32 % | 13,802 | 08:29:12 |
| META | Meta Platforms | 482.25 | 482.00 | 482.25 | -7.54 | -1.54 % | 299,573 | 08:29:11 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.26 | 0.21 % | 5,057 | 08:20:07 |
| MSFT | Microsoft | 444.37 | 444.25 | 444.37 | -5.15 | -1.15 % | 241,240 | 08:29:19 |
| MU | Micron Technology | 122.29 | 122.29 | 122.45 | -5.20 | -4.08 % | 737,333 | 08:29:38 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | -0.29 | -0.40 % | 153,807 | 08:29:27 |
| ORCL | Oracle | 140.93 | 0.00 | 0.00 | -1.68 | -1.18 % | 19,242 | 08:27:54 |
| PYPL | PayPal | 61.32 | 61.34 | 61.40 | -0.49 | -0.79 % | 109,910 | 08:29:23 |
| QCOM | QUALCOMM | 200.50 | 200.43 | 200.85 | -9.14 | -4.36 % | 144,241 | 08:28:47 |
| QQQ | Invesco QQQ Trust Series 1 | 489.46 | 489.38 | 489.42 | -6.88 | -1.39 % | 1,089,940 | 08:29:41 |
| SOXL | Direxion Daily Semicondu... | 59.47 | 0.00 | 0.00 | -5.83 | -8.93 % | 5,742,884 | 08:29:34 |
| SPY | SPDR S&P 500 | 559.79 | 0.00 | 0.00 | -5.07 | -0.90 % | 1,172,444 | 08:29:40 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,747 | 08:20:05 |
| TSLA | Tesla | 251.90 | 251.85 | 251.94 | -4.66 | -1.82 % | 1,908,576 | 08:29:36 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 13,471 | 08:19:46 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,436 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.72 | 11.73 | 0.00 | 0.00 % | 64,370 | 08:28:43 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 31,216 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
