News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.36 | 229.29 | 229.37 | 1.73 | 0.76 % | 219,158 | 08:42:34 |
| AMD | Advanced Micro Devices | 108.13 | 108.12 | 108.16 | 0.57 | 0.53 % | 454,729 | 08:42:34 |
| AMZN | Amazon.com | 230.35 | 230.34 | 230.35 | 1.20 | 0.52 % | 494,208 | 08:42:34 |
| AXP | American Express | 318.23 | 0.00 | 0.00 | 1.46 | 0.46 % | 1,919 | 08:26:13 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 1.21 | 0.67 % | 36,186 | 08:42:32 |
| BABA | Alibaba | 108.1904 | 0.00 | 0.00 | 4.68 | 4.52 % | 890,456 | 08:42:21 |
| BAC | Bank of America | 47.5898 | 0.00 | 0.00 | 0.1898 | 0.40 % | 61,440 | 08:41:30 |
| COIN | Coinbase Global | 279.55 | 279.27 | 279.55 | 5.06 | 1.84 % | 122,775 | 08:41:55 |
| CRM | Salesforce | 328.95 | 0.00 | 0.00 | 3.12 | 0.96 % | 26,219 | 08:42:15 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.14 | 0.13 % | 21,352 | 08:41:48 |
| DOW | Dow | 38.77 | 0.00 | 0.00 | 0.19 | 0.49 % | 2,000 | 08:31:52 |
| GOOGL | Alphabet | 187.09 | 187.04 | 187.08 | 1.75 | 0.94 % | 462,157 | 08:42:34 |
| GS | Goldman Sachs | 660.60 | 0.00 | 0.00 | 4.70 | 0.72 % | 3,360 | 08:41:15 |
| HD | Home Depot | 410.29 | 0.00 | 0.00 | 2.92 | 0.72 % | 7,910 | 08:42:33 |
| IBM | International Business M... | 251.89 | 0.00 | 0.00 | -0.45 | -0.18 % | 6,155 | 08:42:20 |
| INTC | Intel | 19.25 | 19.24 | 19.25 | 0.15 | 0.79 % | 1,002,881 | 08:42:34 |
| IWM | iShares Russell 2000 | 227.39 | 0.00 | 0.00 | 1.39 | 0.62 % | 187,705 | 08:42:23 |
| JNJ | Johnson and Johnson | 153.3983 | 0.00 | 0.00 | 0.2783 | 0.18 % | 754,623 | 08:37:18 |
| JPM | JP Morgan Chase | 277.5305 | 0.00 | 0.00 | 1.73 | 0.63 % | 17,871 | 08:40:31 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | 0.22 | 0.34 % | 236,819 | 08:41:35 |
| MCD | McDonalds | 298.87 | 0.00 | 0.00 | 4.57 | 1.55 % | 214,613 | 08:42:23 |
| META | Meta Platforms | 719.85 | 719.80 | 719.99 | 5.33 | 0.75 % | 154,232 | 08:42:14 |
| MRK | Merck | 87.00 | 0.00 | 0.00 | -0.28 | -0.32 % | 80,331 | 08:42:22 |
| MSFT | Microsoft | 412.96 | 412.83 | 412.85 | 3.21 | 0.78 % | 175,506 | 08:42:06 |
| MU | Micron Technology | 92.94 | 92.91 | 92.94 | 0.64 | 0.69 % | 112,433 | 08:42:03 |
| NKE | Nike | 69.70 | 0.00 | 0.00 | 1.02 | 1.49 % | 186,632 | 08:42:08 |
| ORCL | Oracle | 178.10 | 0.00 | 0.00 | 3.64 | 2.09 % | 69,206 | 08:42:16 |
| PYPL | PayPal | 78.00 | 77.90 | 78.00 | 0.69 | 0.89 % | 84,024 | 08:41:25 |
| QCOM | QUALCOMM | 169.03 | 169.00 | 169.05 | 1.07 | 0.64 % | 38,230 | 08:42:24 |
| QQQ | Invesco QQQ Trust Series 1 | 527.46 | 527.46 | 527.50 | 4.54 | 0.87 % | 537,315 | 08:42:34 |
| SOXL | Direxion Daily Semicondu... | 26.90 | 0.00 | 0.00 | 0.57 | 2.16 % | 3,486,496 | 08:42:34 |
| SPY | SPDR S&P 500 | 604.27 | 0.00 | 0.00 | 3.50 | 0.58 % | 397,178 | 08:42:34 |
| TRV | The Travelers Companies | 245.52 | 0.00 | 0.00 | 0.33 | 0.13 % | 1,806 | 08:39:00 |
| TSLA | Tesla | 358.40 | 358.35 | 358.47 | -3.22 | -0.89 % | 2,052,769 | 08:42:29 |
| V | Visa | 349.20 | 0.00 | 0.00 | 1.18 | 0.34 % | 5,156 | 08:42:21 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.13 | 0.33 % | 56,411 | 08:40:39 |
| WBA | Walgreens Boots Alliance | 10.12 | 10.11 | 10.12 | 0.00 | 0.00 % | 36,486 | 08:42:33 |
| XOM | Exxon Mobil | 109.90 | 0.00 | 0.00 | 1.01 | 0.93 % | 11,850 | 08:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
