News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.85 | 184.80 | 184.86 | 1.80 | 0.98 % | 167,851 | 06:46:38 |
| AMD | Advanced Micro Devices | 152.45 | 152.32 | 152.45 | 0.53 | 0.35 % | 39,347 | 06:48:13 |
| AMZN | Amazon.com | 188.13 | 188.13 | 188.17 | 0.65 | 0.35 % | 43,581 | 06:47:57 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,650 | 06:47:03 |
| BA | Boeing | 178.38 | 0.00 | 0.00 | -0.13 | -0.07 % | 4,202 | 06:47:44 |
| BABA | Alibaba | 83.04 | 0.00 | 0.00 | 3.00 | 3.75 % | 300,203 | 06:47:59 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,946 | 06:45:21 |
| COIN | Coinbase Global | 204.85 | 204.75 | 204.95 | 3.93 | 1.96 % | 173,038 | 06:48:11 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:46:51 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | 0.16 | 0.15 % | 5,757 | 06:43:38 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:47:59 |
| GOOGL | Alphabet | 165.64 | 165.55 | 165.63 | -3.01 | -1.78 % | 144,374 | 06:48:14 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:47:56 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 309 | 06:47:59 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 479 | 06:48:06 |
| INTC | Intel | 30.00 | 30.00 | 30.02 | 0.15 | 0.50 % | 47,290 | 06:47:52 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | 0.83 | 0.41 % | 45,099 | 06:48:12 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 0.22 | 0.15 % | 915 | 06:46:26 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,602 | 06:35:48 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,204 | 06:37:31 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 866 | 06:47:59 |
| META | Meta Platforms | 474.64 | 474.40 | 474.72 | -1.56 | -0.33 % | 11,735 | 06:47:55 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | 0.01 | 0.01 % | 280 | 06:47:51 |
| MSFT | Microsoft | 418.90 | 418.83 | 418.90 | 4.16 | 1.00 % | 43,853 | 06:47:43 |
| MU | Micron Technology | 121.93 | 121.81 | 122.00 | 0.69 | 0.57 % | 24,074 | 06:47:22 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 6,287 | 06:47:05 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 06:47:56 |
| PYPL | PayPal | 63.26 | 63.18 | 63.27 | 0.33 | 0.52 % | 7,209 | 06:47:54 |
| QCOM | QUALCOMM | 182.08 | 182.70 | 182.78 | 0.00 | 0.00 % | 859 | 06:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 443.14 | 443.14 | 443.18 | 1.08 | 0.24 % | 63,032 | 06:48:12 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 410,987 | 06:48:14 |
| SPY | SPDR S&P 500 | 521.74 | 0.00 | 0.00 | 0.90 | 0.17 % | 57,325 | 06:48:02 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.22 | 169.22 | 169.32 | 0.75 | 0.45 % | 206,048 | 06:47:59 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,359 | 06:46:00 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,299 | 06:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.28 | 0.02 | 0.12 % | 388 | 06:45:43 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,735 | 06:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
