News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.73 | 184.80 | 1.79 | 0.98 % | 151,871 | 06:20:59 |
| AMD | Advanced Micro Devices | 152.18 | 152.18 | 152.28 | 0.26 | 0.17 % | 33,547 | 06:19:28 |
| AMZN | Amazon.com | 187.70 | 187.77 | 187.86 | 0.22 | 0.12 % | 29,630 | 06:21:10 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,455 | 06:21:17 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,443 | 06:18:41 |
| BABA | Alibaba | 83.09 | 0.00 | 0.00 | 3.05 | 3.81 % | 249,751 | 06:18:44 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,636 | 06:21:28 |
| COIN | Coinbase Global | 205.85 | 205.62 | 206.03 | 4.93 | 2.45 % | 155,367 | 06:21:54 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:21:22 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,522 | 06:21:51 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:13:35 |
| GOOGL | Alphabet | 165.52 | 165.45 | 165.51 | -3.13 | -1.86 % | 118,258 | 06:20:51 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:21:55 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 207 | 06:21:55 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 454 | 06:10:03 |
| INTC | Intel | 30.00 | 30.00 | 30.02 | 0.15 | 0.50 % | 42,737 | 06:20:35 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 41,192 | 06:22:01 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 06:21:55 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,529 | 05:51:02 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,995 | 06:20:44 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:17:37 |
| META | Meta Platforms | 474.43 | 474.40 | 474.64 | -1.77 | -0.37 % | 10,988 | 06:21:30 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 06:21:54 |
| MSFT | Microsoft | 419.20 | 419.10 | 419.20 | 4.46 | 1.08 % | 39,285 | 06:21:32 |
| MU | Micron Technology | 122.00 | 121.80 | 121.99 | 0.76 | 0.63 % | 20,630 | 06:21:35 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,802 | 06:16:53 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 626 | 06:10:20 |
| PYPL | PayPal | 63.26 | 63.20 | 63.29 | 0.33 | 0.52 % | 6,737 | 06:21:57 |
| QCOM | QUALCOMM | 182.08 | 182.60 | 182.83 | 0.00 | 0.00 % | 690 | 06:21:55 |
| QQQ | Invesco QQQ Trust Series 1 | 443.08 | 443.02 | 443.06 | 1.02 | 0.23 % | 57,541 | 06:22:01 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 363,818 | 06:21:54 |
| SPY | SPDR S&P 500 | 521.61 | 0.00 | 0.00 | 0.77 | 0.15 % | 41,894 | 06:21:54 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.59 | 169.60 | 169.62 | 1.12 | 0.66 % | 176,099 | 06:21:54 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,254 | 05:53:33 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,275 | 06:13:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,446 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
