News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.00 | 215.00 | 215.01 | -1.67 | -0.77 % | 62,300,037 | 15:44:41 |
| AMD | Advanced Micro Devices | 154.465 | 154.46 | 154.47 | -3.94 | -2.48 % | 46,393,091 | 15:44:42 |
| AMZN | Amazon.com | 182.46 | 182.46 | 182.47 | -1.60 | -0.87 % | 25,865,082 | 15:44:42 |
| AXP | American Express | 228.56 | 0.00 | 0.00 | 0.29 | 0.13 % | 1,080,227 | 15:44:40 |
| BA | Boeing | 175.72 | 0.00 | 0.00 | -2.67 | -1.50 % | 5,011,480 | 15:44:30 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.04 | -0.05 % | 9,323,515 | 15:44:42 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.45 | 1.14 % | 19,119,400 | 15:44:32 |
| COIN | Coinbase Global | 237.08 | 237.05 | 237.17 | -8.02 | -3.27 % | 5,142,178 | 15:44:30 |
| CRM | Salesforce | 231.96 | 0.00 | 0.00 | 1.48 | 0.64 % | 5,268,349 | 15:44:32 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,933,880 | 15:44:31 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | 0.35 | 0.63 % | 2,181,730 | 15:44:29 |
| GOOGL | Alphabet | 174.63 | 174.62 | 174.63 | -2.61 | -1.47 % | 14,049,009 | 15:44:32 |
| GS | Goldman Sachs | 456.84 | 0.00 | 0.00 | 6.66 | 1.48 % | 980,206 | 15:44:32 |
| HD | Home Depot | 354.66 | 0.00 | 0.00 | 5.16 | 1.48 % | 2,215,111 | 15:44:28 |
| IBM | International Business M... | 170.215 | 0.00 | 0.00 | 0.715 | 0.42 % | 2,136,960 | 15:44:27 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | -0.435 | -1.40 % | 22,163,345 | 15:44:32 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 22,167,293 | 15:44:33 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,324,282 | 15:44:32 |
| JPM | JP Morgan Chase | 196.83 | 0.00 | 0.00 | 1.85 | 0.95 % | 5,377,550 | 15:44:33 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,168,108 | 15:44:13 |
| MCD | McDonalds | 250.495 | 0.00 | 0.00 | -3.02 | -1.19 % | 2,005,207 | 15:44:30 |
| META | Meta Platforms | 498.835 | 498.80 | 498.90 | -7.80 | -1.54 % | 8,710,137 | 15:44:33 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | 0.24 | 0.19 % | 3,183,835 | 15:44:31 |
| MSFT | Microsoft | 446.3401 | 446.34 | 446.37 | -2.03 | -0.45 % | 11,130,903 | 15:44:33 |
| MU | Micron Technology | 152.865 | 152.86 | 152.88 | 5.04 | 3.41 % | 36,600,150 | 15:44:33 |
| NKE | Nike | 94.735 | 0.00 | 0.00 | -0.265 | -0.28 % | 4,290,117 | 15:44:29 |
| ORCL | Oracle | 144.8085 | 0.00 | 0.00 | 3.50 | 2.48 % | 8,376,913 | 15:44:33 |
| PYPL | PayPal | 59.19 | 59.18 | 59.19 | -0.94 | -1.56 % | 9,129,120 | 15:44:33 |
| QCOM | QUALCOMM | 227.74 | 227.72 | 227.77 | 5.52 | 2.48 % | 18,597,403 | 15:44:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.89 | 484.88 | 484.89 | -0.17 | -0.04 % | 19,610,870 | 15:44:33 |
| SOXL | Direxion Daily Semicondu... | 65.00 | 0.00 | 0.00 | 2.33 | 3.72 % | 44,156,043 | 15:44:33 |
| SPY | SPDR S&P 500 | 548.03 | 0.00 | 0.00 | 0.93 | 0.17 % | 27,579,175 | 15:44:33 |
| TRV | The Travelers Companies | 209.05 | 0.00 | 0.00 | 0.92 | 0.44 % | 528,372 | 15:44:32 |
| TSLA | Tesla | 184.68 | 184.66 | 184.67 | -2.76 | -1.47 % | 62,973,678 | 15:44:33 |
| V | Visa | 273.78 | 0.00 | 0.00 | 2.61 | 0.96 % | 3,292,135 | 15:44:33 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 9,602,772 | 15:44:42 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.885 | 5.84 % | 12,767,470 | 15:44:28 |
| XOM | Exxon Mobil | 109.26 | 0.00 | 0.00 | 0.90 | 0.83 % | 11,817,733 | 15:44:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
