News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.45 | -0.98 | -0.53 % | 1,448,245 | 08:34:56 |
| AMD | Advanced Micro Devices | 153.69 | 153.65 | 153.70 | 3.09 | 2.05 % | 441,388 | 08:34:56 |
| AMZN | Amazon.com | 186.45 | 186.41 | 186.47 | 0.24 | 0.13 % | 194,708 | 08:35:02 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 862 | 08:31:02 |
| BA | Boeing | 180.9883 | 0.00 | 0.00 | 1.20 | 0.67 % | 21,582 | 08:34:01 |
| BABA | Alibaba | 81.90 | 0.00 | 0.00 | 0.57 | 0.70 % | 213,630 | 08:34:46 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 30,366 | 08:35:02 |
| COIN | Coinbase Global | 225.80 | 225.60 | 226.18 | 2.55 | 1.14 % | 352,839 | 08:35:02 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,226 | 08:23:45 |
| DIS | Walt Disney | 114.70 | 0.00 | 0.00 | 1.04 | 0.92 % | 69,024 | 08:34:17 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 335 | 08:32:54 |
| GOOGL | Alphabet | 167.70 | 167.60 | 167.70 | 0.46 | 0.28 % | 94,907 | 08:34:53 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 2,043 | 08:11:18 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,663 | 08:22:03 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,090 | 08:34:09 |
| INTC | Intel | 31.02 | 31.02 | 31.04 | 0.12 | 0.39 % | 202,822 | 08:34:55 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | 1.85 | 0.92 % | 170,683 | 08:35:04 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.57 | 0.38 % | 4,533 | 08:33:40 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,219 | 08:29:12 |
| KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 102,076 | 08:26:06 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,363 | 08:33:20 |
| META | Meta Platforms | 455.38 | 455.26 | 455.38 | 3.42 | 0.76 % | 98,350 | 08:34:51 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,888 | 08:33:57 |
| MSFT | Microsoft | 409.00 | 408.95 | 409.05 | 2.34 | 0.58 % | 94,174 | 08:34:57 |
| MU | Micron Technology | 118.60 | 118.53 | 118.64 | 3.90 | 3.40 % | 238,546 | 08:34:50 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 1.00 | 1.09 % | 140,181 | 08:31:42 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 614,608 | 08:33:52 |
| PYPL | PayPal | 65.92 | 65.91 | 66.10 | 0.22 | 0.33 % | 83,995 | 08:34:22 |
| QCOM | QUALCOMM | 180.80 | 180.80 | 180.99 | 1.16 | 0.65 % | 24,965 | 08:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 437.05 | 437.00 | 437.03 | 1.57 | 0.36 % | 290,437 | 08:34:56 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 0.92 | 2.36 % | 2,158,521 | 08:35:04 |
| SPY | SPDR S&P 500 | 513.64 | 0.00 | 0.00 | 2.35 | 0.46 % | 388,537 | 08:35:04 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 07:00:01 |
| TSLA | Tesla | 182.90 | 182.86 | 182.93 | 1.71 | 0.94 % | 782,678 | 08:34:51 |
| V | Visa | 270.00 | 0.00 | 0.00 | 1.51 | 0.56 % | 5,065 | 08:33:15 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 17,828 | 08:33:37 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.87 | 0.03 | 0.17 % | 18,587 | 08:34:17 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.54 | 0.47 % | 693,187 | 08:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
