News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.81 | 184.73 | 184.80 | 1.76 | 0.96 % | 149,412 | 06:11:07 |
| AMD | Advanced Micro Devices | 152.18 | 152.18 | 152.26 | 0.26 | 0.17 % | 33,079 | 06:12:22 |
| AMZN | Amazon.com | 187.70 | 187.70 | 187.86 | 0.22 | 0.12 % | 29,071 | 06:12:56 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,382 | 05:33:01 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,240 | 06:07:01 |
| BABA | Alibaba | 83.08 | 0.00 | 0.00 | 3.04 | 3.80 % | 247,404 | 06:12:50 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,373 | 05:46:04 |
| COIN | Coinbase Global | 205.80 | 205.66 | 206.07 | 4.88 | 2.43 % | 154,201 | 06:12:15 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 06:12:09 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,462 | 06:08:02 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:05:06 |
| GOOGL | Alphabet | 165.22 | 165.25 | 165.29 | -3.43 | -2.03 % | 113,669 | 06:12:49 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 714 | 06:12:12 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 184 | 06:03:26 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.25 | 0.15 % | 454 | 06:10:03 |
| INTC | Intel | 30.02 | 30.01 | 30.03 | 0.17 | 0.57 % | 39,783 | 06:12:54 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.80 | 0.39 % | 40,318 | 06:12:55 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 06:11:32 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,529 | 05:51:02 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,903 | 06:13:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:05:57 |
| META | Meta Platforms | 474.43 | 474.52 | 474.60 | -1.77 | -0.37 % | 10,270 | 06:09:17 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:11:57 |
| MSFT | Microsoft | 419.20 | 419.24 | 419.29 | 4.46 | 1.08 % | 38,187 | 06:12:11 |
| MU | Micron Technology | 122.00 | 121.80 | 122.00 | 0.76 | 0.63 % | 20,597 | 06:11:09 |
| NKE | Nike | 91.35 | 0.00 | 0.00 | 0.41 | 0.45 % | 5,403 | 06:13:03 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 618 | 06:10:20 |
| PYPL | PayPal | 63.24 | 63.22 | 63.25 | 0.31 | 0.49 % | 5,837 | 06:10:31 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.85 | 0.00 | 0.00 % | 640 | 06:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 442.95 | 443.02 | 443.06 | 0.89 | 0.20 % | 55,229 | 06:13:05 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 0.25 | 0.61 % | 353,828 | 06:12:05 |
| SPY | SPDR S&P 500 | 521.65 | 0.00 | 0.00 | 0.81 | 0.16 % | 38,674 | 06:12:59 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:54 | |
| TSLA | Tesla | 169.70 | 169.66 | 169.68 | 1.23 | 0.73 % | 169,285 | 06:12:48 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,242 | 05:53:33 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 4,250 | 06:13:07 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.25 | 17.34 | 0.02 | 0.12 % | 387 | 05:30:34 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,434 | 05:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
