News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.0425 | 182.04 | 182.05 | -0.3575 | -0.20 % | 13,141,649 | 11:04:43 |
| AMD | Advanced Micro Devices | 153.822 | 153.82 | 153.84 | -0.608 | -0.39 % | 11,787,481 | 11:04:47 |
| AMZN | Amazon.com | 187.945 | 187.94 | 187.95 | -0.815 | -0.43 % | 9,844,159 | 11:04:42 |
| AXP | American Express | 234.91 | 0.00 | 0.00 | 0.25 | 0.11 % | 419,471 | 11:04:45 |
| BA | Boeing | 177.78 | 0.00 | 0.00 | 1.07 | 0.61 % | 1,170,023 | 11:04:47 |
| BABA | Alibaba | 78.7015 | 0.00 | 0.00 | -0.6685 | -0.84 % | 4,595,231 | 11:04:39 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 5,936,101 | 11:04:47 |
| COIN | Coinbase Global | 213.06 | 213.14 | 213.42 | -1.28 | -0.60 % | 2,309,291 | 11:04:47 |
| CRM | Salesforce | 278.975 | 0.00 | 0.00 | 1.80 | 0.65 % | 958,776 | 11:04:43 |
| DIS | Walt Disney | 105.7879 | 0.00 | 0.00 | 0.3979 | 0.38 % | 5,718,791 | 11:04:47 |
| DOW | Dow | 58.83 | 0.00 | 0.00 | 0.47 | 0.81 % | 1,166,155 | 11:04:41 |
| GOOGL | Alphabet | 169.88 | 169.87 | 169.89 | -1.37 | -0.80 % | 6,213,298 | 11:04:47 |
| GS | Goldman Sachs | 443.8738 | 0.00 | 0.00 | 0.0738 | 0.02 % | 446,983 | 11:04:42 |
| HD | Home Depot | 339.4354 | 0.00 | 0.00 | -1.25 | -0.37 % | 549,427 | 11:04:47 |
| IBM | International Business M... | 169.2801 | 0.00 | 0.00 | 0.9001 | 0.53 % | 584,450 | 11:04:46 |
| INTC | Intel | 29.8937 | 29.89 | 29.90 | -0.7863 | -2.56 % | 16,996,941 | 11:04:47 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -1.21 | -0.59 % | 7,134,166 | 11:04:47 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | 0.17 | 0.11 % | 1,353,243 | 11:04:47 |
| JPM | JP Morgan Chase | 192.79 | 0.00 | 0.00 | 1.04 | 0.54 % | 1,860,810 | 11:04:46 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.09 | 0.14 % | 1,766,248 | 11:04:44 |
| MCD | McDonalds | 267.495 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,024,212 | 11:04:39 |
| META | Meta Platforms | 474.5647 | 474.51 | 474.67 | 6.32 | 1.35 % | 4,981,868 | 11:04:39 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | -0.63 | -0.48 % | 1,506,286 | 11:04:43 |
| MSFT | Microsoft | 411.83 | 411.82 | 411.85 | 2.49 | 0.61 % | 3,632,667 | 11:04:37 |
| MU | Micron Technology | 119.635 | 119.63 | 119.65 | 0.425 | 0.36 % | 3,747,485 | 11:04:47 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 1,171,909 | 11:04:46 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | -0.49 | -0.42 % | 783,832 | 11:04:41 |
| PYPL | PayPal | 64.62 | 64.63 | 64.64 | -1.30 | -1.97 % | 2,742,489 | 11:04:46 |
| QCOM | QUALCOMM | 180.00 | 179.98 | 180.02 | -0.15 | -0.08 % | 2,408,470 | 11:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 440.8196 | 440.82 | 440.83 | 0.4996 | 0.11 % | 7,934,902 | 11:04:47 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | -0.40 | -0.99 % | 25,632,589 | 11:04:47 |
| SPY | SPDR S&P 500 | 517.3112 | 0.00 | 0.00 | 0.1712 | 0.03 % | 11,700,333 | 11:04:38 |
| TRV | The Travelers Companies | 217.735 | 0.00 | 0.00 | 0.765 | 0.35 % | 89,105 | 11:04:45 |
| TSLA | Tesla | 174.70 | 174.70 | 174.73 | -3.11 | -1.75 % | 40,010,041 | 11:04:47 |
| V | Visa | 276.72 | 0.00 | 0.00 | 0.26 | 0.09 % | 1,160,480 | 11:04:45 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | 0.075 | 0.19 % | 2,747,326 | 11:04:46 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 1,769,077 | 11:04:45 |
| XOM | Exxon Mobil | 116.6884 | 0.00 | 0.00 | 0.5184 | 0.45 % | 4,003,411 | 11:04:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
