News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2133 | 231.17 | 231.25 | 3.66 | 1.61 % | 39,846,458 | 18:04:54 |
| AMD | Advanced Micro Devices | 165.25 | 165.17 | 165.25 | -2.64 | -1.57 % | 31,682,354 | 18:05:51 |
| AMZN | Amazon.com | 187.64 | 187.63 | 187.69 | -1.18 | -0.62 % | 22,568,518 | 18:05:29 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,557 | 17:33:10 |
| BA | Boeing | 149.07 | 0.00 | 0.00 | -1.95 | -1.29 % | 9,710,309 | 18:06:01 |
| BABA | Alibaba | 107.7117 | 0.00 | 0.00 | -2.43 | -2.20 % | 21,301,316 | 18:05:26 |
| BAC | Bank of America | 42.03 | 0.00 | 0.00 | 0.08 | 0.19 % | 28,049,441 | 18:05:46 |
| COIN | Coinbase Global | 197.65 | 197.70 | 197.79 | 21.27 | 12.06 % | 18,004,317 | 18:04:52 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 3.54 | 1.23 % | 3,640,689 | 18:03:49 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,258,390 | 18:04:18 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,736,007 | 17:45:28 |
| GOOGL | Alphabet | 165.10 | 165.03 | 165.16 | 1.86 | 1.14 % | 18,994,741 | 18:03:53 |
| GS | Goldman Sachs | 524.1008 | 0.00 | 0.00 | 7.80 | 1.51 % | 2,167,741 | 18:05:43 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 3.52 | 0.85 % | 2,082,506 | 17:51:24 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,523,486 | 17:38:37 |
| INTC | Intel | 23.44 | 23.43 | 23.44 | -0.12 | -0.51 % | 35,343,367 | 18:05:33 |
| IWM | iShares Russell 2000 | 223.13 | 0.00 | 0.00 | 1.87 | 0.85 % | 19,244,686 | 18:06:04 |
| JNJ | Johnson and Johnson | 161.65 | 0.00 | 0.00 | 0.19 | 0.12 % | 5,961,972 | 17:54:02 |
| JPM | JP Morgan Chase | 221.436 | 0.00 | 0.00 | -0.854 | -0.38 % | 9,032,810 | 18:04:16 |
| KO | Coca Cola | 70.33 | 0.00 | 0.00 | 0.76 | 1.09 % | 7,660,350 | 18:02:44 |
| MCD | McDonalds | 310.21 | 0.00 | 0.00 | 5.17 | 1.69 % | 2,372,036 | 18:04:02 |
| META | Meta Platforms | 590.85 | 590.75 | 590.85 | 0.90 | 0.15 % | 8,236,950 | 18:03:29 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,127,476 | 17:29:00 |
| MSFT | Microsoft | 419.20 | 419.14 | 419.24 | 2.88 | 0.69 % | 16,691,162 | 18:04:26 |
| MU | Micron Technology | 108.34 | 108.31 | 108.34 | 1.42 | 1.33 % | 14,931,053 | 18:05:46 |
| NKE | Nike | 81.55 | 0.00 | 0.00 | -0.60 | -0.73 % | 8,167,295 | 17:56:37 |
| ORCL | Oracle | 176.21 | 0.00 | 0.00 | 0.44 | 0.25 % | 4,678,786 | 18:05:24 |
| PYPL | PayPal | 80.61 | 80.61 | 80.75 | 0.10 | 0.12 % | 5,862,174 | 17:48:19 |
| QCOM | QUALCOMM | 177.97 | 178.00 | 178.04 | 7.99 | 4.70 % | 9,919,356 | 18:04:59 |
| QQQ | Invesco QQQ Trust Series 1 | 497.81 | 497.84 | 497.90 | 4.45 | 0.90 % | 26,033,369 | 18:06:06 |
| SOXL | Direxion Daily Semicondu... | 40.81 | 0.00 | 0.00 | 2.14 | 5.53 % | 69,370,643 | 18:06:06 |
| SPY | SPDR S&P 500 | 584.82 | 0.00 | 0.00 | 5.24 | 0.90 % | 35,077,097 | 18:06:08 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,218 | 18:03:54 |
| TSLA | Tesla | 219.02 | 219.02 | 219.03 | 1.22 | 0.56 % | 86,110,561 | 18:05:57 |
| V | Visa | 280.043 | 0.00 | 0.00 | 2.20 | 0.79 % | 3,984,697 | 18:03:54 |
| VZ | Verizon Communications | 43.2145 | 0.00 | 0.00 | 0.2145 | 0.50 % | 9,881,138 | 18:05:59 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | -0.19 | -2.06 % | 33,487,327 | 18:05:55 |
| XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | -1.81 | -1.46 % | 9,784,178 | 18:05:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
