News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.50 | 221.58 | -1.36 | -0.61 % | 18,707 | 04:18:27 |
| AMD | Advanced Micro Devices | 142.11 | 141.95 | 142.16 | 0.25 | 0.18 % | 14,476 | 04:17:19 |
| AMZN | Amazon.com | 196.58 | 196.52 | 196.70 | -1.35 | -0.68 % | 29,038 | 04:18:18 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:18:17 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | 0.81 | 0.52 % | 4,517 | 04:18:17 |
| BABA | Alibaba | 98.70 | 0.00 | 0.00 | 1.12 | 1.15 % | 9,493 | 04:18:17 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.10 | -0.24 % | 879 | 04:09:41 |
| COIN | Coinbase Global | 180.00 | 179.86 | 180.23 | -2.88 | -1.57 % | 17,453 | 04:18:16 |
| CRM | Salesforce | 294.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:12:56 |
| DIS | Walt Disney | 95.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:18:27 |
| DOW | Dow | 48.32 | 0.00 | 0.00 | -0.65 | -1.33 % | 479 | 04:18:29 |
| GOOGL | Alphabet | 170.86 | 171.00 | 171.10 | -0.43 | -0.25 % | 11,322 | 04:18:09 |
| GS | Goldman Sachs | 519.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:18:34 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:18:17 |
| IBM | International Business M... | 208.01 | 0.00 | 0.00 | -0.24 | -0.12 % | 337 | 04:18:16 |
| INTC | Intel | 22.52 | 22.52 | 22.53 | -0.68 | -2.93 % | 200,418 | 04:18:08 |
| IWM | iShares Russell 2000 | 218.18 | 0.00 | 0.00 | -0.80 | -0.37 % | 5,156 | 04:18:35 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:18:17 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:18:16 |
| KO | Coca Cola | 65.04 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,695 | 04:17:23 |
| MCD | McDonalds | 295.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 04:18:09 |
| META | Meta Platforms | 566.00 | 565.87 | 566.57 | -1.16 | -0.20 % | 5,619 | 04:18:35 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:17:17 |
| MSFT | Microsoft | 411.45 | 411.50 | 411.76 | 1.08 | 0.26 % | 16,031 | 04:18:30 |
| MU | Micron Technology | 100.28 | 100.19 | 100.59 | 0.55 | 0.55 % | 15,524 | 04:18:35 |
| NKE | Nike | 78.16 | 0.00 | 0.00 | 0.10 | 0.13 % | 909 | 04:13:29 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:18:09 |
| PYPL | PayPal | 76.87 | 76.85 | 76.93 | -0.38 | -0.49 % | 1,612 | 04:18:05 |
| QCOM | QUALCOMM | 165.08 | 164.68 | 165.08 | -0.19 | -0.11 % | 1,863 | 04:18:34 |
| QQQ | Invesco QQQ Trust Series 1 | 487.87 | 487.90 | 487.94 | 0.44 | 0.09 % | 20,801 | 04:18:35 |
| SOXL | Direxion Daily Semicondu... | 30.92 | 0.00 | 0.00 | 0.09 | 0.29 % | 341,171 | 04:18:31 |
| SPY | SPDR S&P 500 | 571.75 | 0.00 | 0.00 | 0.71 | 0.12 % | 15,486 | 04:18:32 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:09:42 |
| TSLA | Tesla | 246.70 | 246.66 | 246.84 | -2.28 | -0.92 % | 194,727 | 04:18:30 |
| V | Visa | 290.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:18:35 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,184 | 04:17:09 |
| WBA | Walgreens Boots Alliance | 9.45 | 9.45 | 9.47 | -0.01 | -0.11 % | 574 | 04:17:38 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 1.26 | 1.10 % | 5,150 | 04:14:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
