News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.39 | 185.35 | 185.39 | 2.34 | 1.28 % | 620,446 | 08:53:03 |
| AMD | Advanced Micro Devices | 152.17 | 152.09 | 152.18 | 0.25 | 0.16 % | 192,211 | 08:53:12 |
| AMZN | Amazon.com | 188.00 | 187.90 | 188.00 | 0.52 | 0.28 % | 151,560 | 08:52:55 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,135 | 08:53:15 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,785 | 08:51:45 |
| BABA | Alibaba | 82.90 | 0.00 | 0.00 | 2.86 | 3.57 % | 909,821 | 08:53:07 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,190 | 08:46:26 |
| COIN | Coinbase Global | 205.1006 | 205.10 | 205.30 | 4.18 | 2.08 % | 317,831 | 08:53:17 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,710 | 08:53:03 |
| DIS | Walt Disney | 105.71 | 0.00 | 0.00 | -0.08 | -0.08 % | 63,497 | 08:52:09 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,344 | 08:47:01 |
| GOOGL | Alphabet | 164.38 | 164.35 | 164.39 | -4.27 | -2.53 % | 603,168 | 08:53:20 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.87 | 0.41 % | 2,604 | 08:52:45 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 3,503 | 08:52:48 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,326 | 08:44:43 |
| INTC | Intel | 30.17 | 30.16 | 30.18 | 0.32 | 1.07 % | 461,933 | 08:53:17 |
| IWM | iShares Russell 2000 | 205.80 | 0.00 | 0.00 | 1.49 | 0.73 % | 387,153 | 08:53:06 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,368 | 08:50:38 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,987 | 08:43:48 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.02 | 0.03 % | 8,478 | 08:52:44 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 3,896 | 08:53:03 |
| META | Meta Platforms | 474.26 | 474.00 | 474.20 | -1.94 | -0.41 % | 74,768 | 08:53:15 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,062 | 08:48:51 |
| MSFT | Microsoft | 418.50 | 418.34 | 418.50 | 3.76 | 0.91 % | 160,274 | 08:52:45 |
| MU | Micron Technology | 122.90 | 122.79 | 122.89 | 1.66 | 1.37 % | 118,380 | 08:52:58 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 27,188 | 08:52:30 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,056 | 08:50:53 |
| PYPL | PayPal | 63.2202 | 63.24 | 63.26 | 0.2902 | 0.46 % | 26,805 | 08:52:58 |
| QCOM | QUALCOMM | 182.98 | 182.81 | 182.94 | 0.90 | 0.49 % | 7,876 | 08:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 443.79 | 443.77 | 443.79 | 1.73 | 0.39 % | 263,583 | 08:53:08 |
| SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | 0.66 | 1.61 % | 1,329,783 | 08:53:19 |
| SPY | SPDR S&P 500 | 522.31 | 0.00 | 0.00 | 1.47 | 0.28 % | 534,513 | 08:53:15 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.70 | 169.69 | 169.70 | 1.23 | 0.73 % | 760,227 | 08:53:12 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,747 | 08:51:57 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.04 | -0.10 % | 18,677 | 08:47:12 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.04 | 0.23 % | 7,422 | 08:52:53 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 18,030 | 08:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
